Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Melkior Resources Inc | MKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.11 | 0.11 | 0.11 | 0.115 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 10,000 | - | 0.08 - 0.275 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:42 | 1,000 | $ 0.11 | CAD |
Melkior Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MKR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.125 | 0.11 | 0.1187246 | 43,181 | -0.015 | -12.00% |
1 Month | 0.11 | 0.17 | 0.11 | 0.1363254 | 50,970 | 0.00 | 0.00% |
3 Months | 0.14 | 0.17 | 0.10 | 0.1226468 | 34,912 | -0.03 | -21.43% |
6 Months | 0.13 | 0.22 | 0.08 | 0.1320144 | 36,878 | -0.02 | -15.38% |
1 Year | 0.22 | 0.275 | 0.08 | 0.1305375 | 35,297 | -0.11 | -50.00% |
3 Years | 0.64 | 0.65 | 0.08 | 0.1994067 | 20,384 | -0.53 | -82.81% |
5 Years | 0.04 | 1.25 | 0.015 | 0.1852845 | 73,143 | 0.07 | 175.00% |