Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Aston Bay Holdings Ltd | BAY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.11 | 0.125 | 0.12 | 0.12 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
39 | 381,965 | - | 0.03 - 0.34 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:20:54 | 1,500 | $ 0.12 | CAD |
Aston Bay News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.135 | 0.11 | 0.1245446 | 168,959 | -0.01 | -7.69% |
1 Month | 0.14 | 0.145 | 0.11 | 0.1297252 | 222,004 | -0.02 | -14.29% |
3 Months | 0.095 | 0.155 | 0.095 | 0.1253839 | 248,679 | 0.025 | 26.32% |
6 Months | 0.055 | 0.155 | 0.05 | 0.1001234 | 403,989 | 0.065 | 118.18% |
1 Year | 0.035 | 0.34 | 0.03 | 0.1503749 | 726,071 | 0.085 | 242.86% |
3 Years | 0.04 | 0.34 | 0.015 | 0.1137821 | 404,491 | 0.08 | 200.00% |
5 Years | 0.05 | 0.34 | 0.015 | 0.0968109 | 376,980 | 0.07 | 140.00% |