Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Azincourt Energy Corp | AAZ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 375,666 | - | 0.025 - 0.055 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:22:36 | 70,000 | $ 0.025 | CAD |
Azincourt Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.025584 | 370,871 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.025 | 0.0285212 | 291,446 | -0.01 | -28.57% |
3 Months | 0.04 | 0.05 | 0.025 | 0.0324182 | 262,576 | -0.015 | -37.50% |
6 Months | 0.035 | 0.05 | 0.025 | 0.0330054 | 231,436 | -0.01 | -28.57% |
1 Year | 0.045 | 0.055 | 0.025 | 0.0366264 | 224,478 | -0.02 | -44.44% |
3 Years | 0.085 | 0.19 | 0.025 | 0.0706802 | 677,725 | -0.06 | -70.59% |
5 Years | 0.055 | 0.19 | 0.015 | 0.0682792 | 763,262 | -0.03 | -54.55% |