Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
1.94
High
5.91
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corp | EDR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.26% | 3.80 | 15:58:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.90 | 3.70 | 3.91 | 3.80 | 3.81 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,291 | 472,791 | - | 1.94 - 5.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 48 | $ 3.80 | CAD |
Endeavour Silver Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 825.53M | 217.25M | - | 206.86M | 6.12M | 0.03 | 134.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.91 | 3.34 | 3.66 | 561,574 | 0.35 | 10.14% |
| 1 Month | 3.35 | 4.28 | 3.27 | 3.75 | 1,159,079 | 0.45 | 13.43% |
| 3 Months | 2.18 | 4.28 | 1.94 | 3.04 | 852,139 | 1.62 | 74.31% |
| 6 Months | 3.16 | 4.28 | 1.94 | 2.90 | 630,804 | 0.64 | 20.25% |
| 1 Year | 5.54 | 5.91 | 1.94 | 3.23 | 420,697 | -1.74 | -31.41% |
| 3 Years | 7.17 | 9.32 | 1.94 | 4.71 | 405,007 | -3.37 | -47.00% |
| 5 Years | 2.92 | 9.32 | 1.30 | 4.59 | 486,305 | 0.88 | 30.14% |
Endeavour Silver Description
| Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. |
