Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
24.75
High
33.87
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 1.76% | 26.03 | 16:14:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.67 | 25.66 | 26.13 | 26.03 | 25.58 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,643 | 416,909 | - | 24.75 - 33.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:05 | 31,900 | $ 26.03 | CAD |
CAE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.28B | 317.91M | - | 4.22B | 222.7M | 0.70 | 37.17 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CAE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.62 | 26.43 | 25.35 | 25.78 | 500,768 | 0.41 | 1.60% |
| 1 Month | 27.90 | 27.95 | 25.35 | 26.44 | 473,171 | -1.87 | -6.70% |
| 3 Months | 26.61 | 29.30 | 24.75 | 26.45 | 625,503 | -0.58 | -2.18% |
| 6 Months | 28.71 | 31.90 | 24.75 | 27.30 | 602,648 | -2.68 | -9.33% |
| 1 Year | 30.62 | 33.87 | 24.75 | 28.65 | 562,815 | -4.59 | -14.99% |
| 3 Years | 38.32 | 42.43 | 20.90 | 30.87 | 633,340 | -12.29 | -32.07% |
| 5 Years | 30.51 | 42.43 | 14.26 | 29.79 | 685,656 | -4.48 | -14.68% |
CAE Description
| CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. |
