Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 0.077 | Low High |
|||||
| Day Low | 0.077 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Texas Resources Inc (PK) | WTXR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -0.13% | 0.077 | 15:52:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.077 | 0.077 | 0.077 | 0.0771 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 0.077 | $ 15 | - | 0.061 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:35 | 200 | $ 0.077 | USD |
West Texas Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTXR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0771 | 0.0771 | 0.077 | 0.0771 | 3,100 | -0.0001 | -0.13% |
| 1 Month | 0.08749 | 0.11 | 0.077 | 0.1010739 | 6,868 | -0.01049 | -11.99% |
| 3 Months | 0.101675 | 0.11 | 0.077 | 0.1015334 | 3,536 | -0.02468 | -24.27% |
| 6 Months | 0.075 | 0.11541 | 0.061 | 0.088815 | 4,120 | 0.002 | 2.67% |
| 1 Year | 0.15 | 0.17 | 0.061 | 0.1057807 | 5,639 | -0.073 | -48.67% |
| 3 Years | 0.1201 | 0.43 | 0.0002 | 0.1244277 | 4,555 | -0.0431 | -35.89% |
| 5 Years | 0.24 | 0.51 | 0.0002 | 0.139703 | 4,399 | -0.163 | -67.92% |
