Volume | 72,521 |
|
|||||
News | - | ||||||
Day High | 87.50 | Low High |
|||||
Day Low | 85.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stepan Company | SCL | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.99 | 85.66 | 87.50 | 85.74 | 87.30 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,918 | 72,521 | $ 86.50 | $ 6,273,242 | - | 63.60 - 104.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 32,549 | $ 85.74 | USD |
Stepan Company Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.92B | 22.38M | - | 2.33B | 40.2M | 1.80 | 47.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Stepan News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.45 | 88.91 | 85.24 | 87.15 | 89,957 | -1.71 | -1.96% |
1 Month | 89.00 | 92.4316 | 85.24 | 88.75 | 77,496 | -3.26 | -3.66% |
3 Months | 96.01 | 96.01 | 85.24 | 90.59 | 86,218 | -10.27 | -10.70% |
6 Months | 82.19 | 96.68 | 63.60 | 83.00 | 105,976 | 3.55 | 4.32% |
1 Year | 95.56 | 104.43 | 63.60 | 88.32 | 116,309 | -9.82 | -10.28% |
3 Years | 129.04 | 139.30 | 63.60 | 101.53 | 89,034 | -43.30 | -33.56% |
5 Years | 88.91 | 139.30 | 63.60 | 101.37 | 90,007 | -3.17 | -3.57% |
Stepan Description
Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States. |