Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 32,955 |
|
|||||
| News | - | ||||||
| Day High | 7.35 | Low High |
|||||
| Day Low | 7.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pioneer High Income Fund Inc | PHT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.55% | 7.35 | 10:53:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.28 | 7.28 | 7.35 | 7.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 108 | 32,955 | $ 7.31 | $ 240,749 | - | 6.41 - 7.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:53:40 | 45 | $ 7.35 | USD |
Pioneer High Income Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 215.37M | 29.34M | - | 26.92M | -17.74M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pioneer High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.40 | 7.25 | 7.34 | 83,486 | 0.05 | 0.68% |
| 1 Month | 7.72 | 7.72 | 7.24 | 7.46 | 72,972 | -0.37 | -4.79% |
| 3 Months | 7.36 | 7.72 | 7.24 | 7.46 | 69,347 | -0.01 | -0.14% |
| 6 Months | 6.49 | 7.72 | 6.41 | 7.26 | 87,545 | 0.86 | 13.25% |
| 1 Year | 6.73 | 7.72 | 6.41 | 6.98 | 94,944 | 0.62 | 9.21% |
| 3 Years | 9.82 | 11.33 | 6.23 | 7.80 | 99,540 | -2.47 | -25.15% |
| 5 Years | 9.15 | 11.33 | 5.0351 | 8.08 | 103,749 | -1.80 | -19.67% |
Pioneer High Income Description
| Pioneer High Income Trust is a closed-end management investment company. Its investment objective is to provide high level of current income and to seek capital appreciation. |
