Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 924,407 |
|
|||||
| News | - | ||||||
| Day High | 46.695 | Low High |
|||||
| Day Low | 46.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Murphy Oil Corp | MUR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 46.44 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.22 | 46.00 | 46.695 | 46.44 | 46.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,898 | 924,407 | $ 46.45 | $ 42,942,791 | - | 32.92 - 49.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 139,922 | $ 46.44 | USD |
Murphy Oil (MUR) Options Flow Summary
Murphy Oil Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.09B | 152.76M | - | 3.46B | 661.56M | 4.33 | 10.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Murphy Oil News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.24 | 46.695 | 45.14 | 46.17 | 1,235,073 | 1.20 | 2.65% |
| 1 Month | 45.90 | 49.14 | 44.97 | 47.01 | 1,286,590 | 0.54 | 1.18% |
| 3 Months | 38.52 | 49.14 | 37.10 | 42.56 | 1,615,968 | 7.92 | 20.56% |
| 6 Months | 44.89 | 49.14 | 36.95 | 41.98 | 1,738,610 | 1.55 | 3.45% |
| 1 Year | 36.01 | 49.14 | 32.92 | 41.40 | 1,672,144 | 10.43 | 28.96% |
| 3 Years | 15.90 | 51.285 | 15.86 | 34.94 | 1,820,803 | 30.54 | 192.08% |
| 5 Years | 28.28 | 51.285 | 4.50 | 23.20 | 2,635,989 | 18.16 | 64.21% |
Murphy Oil Description
| Murphy Oil is an independent exploration and production company developing unconventional resources in the United States and Canada. At the end of 2021, the company reported net proved reserves of 699 million barrels of oil equivalent. Consolidated production averaged 167.4 thousand barrels of oil equivalent per day in 2021, at a ratio of 63% oil and natural gas liquids and 37% natural gas. |
