Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 293,594 |
|
|||||
| News | (2) | ||||||
| Day High | 209.07 | Low High |
|||||
| Day Low | 206.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HEICO Corp | HEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 0.32% | 208.07 | 17:41:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.62 | 206.10 | 209.07 | 208.07 | 207.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,167 | 293,594 | $ 207.94 | $ 61,049,326 | - | 153.63 - 209.6512 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 35,183 | $ 208.07 | USD |
HEICO (HEI) Options Flow Summary
HEICO Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.98B | 138.36M | - | 2.97B | 403.6M | 2.92 | 56.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HEICO News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.94 | 209.6512 | 201.81 | 206.67 | 304,651 | 3.13 | 1.53% |
| 1 Month | 187.20 | 209.6512 | 185.03 | 197.20 | 341,810 | 20.87 | 11.15% |
| 3 Months | 187.74 | 209.6512 | 182.47 | 192.96 | 380,556 | 20.33 | 10.83% |
| 6 Months | 158.86 | 209.6512 | 157.1101 | 184.20 | 368,040 | 49.21 | 30.98% |
| 1 Year | 168.14 | 209.6512 | 153.63 | 175.77 | 359,662 | 39.93 | 23.75% |
| 3 Years | 141.93 | 209.6512 | 122.94 | 157.62 | 334,615 | 66.14 | 46.60% |
| 5 Years | 105.61 | 209.6512 | 52.0101 | 134.20 | 418,768 | 102.46 | 97.02% |
HEICO Description
| Heico is an aerospace and defense supplier that primarily focuses on creating niche replacement parts for commercial aircraft and components for defense products. In commercial aerospace, Heico is the largest independent producer of replacement parts for aircraft, primarily within the engine. In the defense market, the company produces niche subcomponents used in targeting technology as well as simulation equipment, among other things. The company is highly acquisitive, focusing on companies that are generating strong cash flow with the potential for growth. |
