Volume | 931,845 |
|
|||||
News | - | ||||||
Day High | 60.75 | Low High |
|||||
Day Low | 59.56 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eversource Energy | ES | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
60.53 | 59.56 | 60.75 | 60.52 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
22,343 | 931,845 | $ 60.08 | $ 55,982,009 | - | 52.03 - 79.43 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:30 | 100 | $ 59.585 | USD |
Eversource Energy (ES) Options Flow Summary
Eversource Energy Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.92B | 349.69M | - | 11.91B | -442.24M | -1.26 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Eversource Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.12 | 61.18 | 58.98 | 60.31 | 1,846,568 | 0.465 | 0.79% |
1 Month | 59.71 | 61.18 | 56.67 | 59.18 | 1,838,386 | -0.125 | -0.21% |
3 Months | 55.07 | 61.18 | 52.71 | 58.09 | 2,655,849 | 4.52 | 8.20% |
6 Months | 54.48 | 64.64 | 52.03 | 57.78 | 2,861,972 | 5.11 | 9.37% |
1 Year | 79.01 | 79.43 | 52.03 | 61.56 | 2,564,253 | -19.43 | -24.59% |
3 Years | 88.13 | 94.63 | 52.03 | 73.98 | 1,924,569 | -28.55 | -32.39% |
5 Years | 71.49 | 99.42 | 52.03 | 77.48 | 1,831,695 | -11.91 | -16.65% |
Eversource Energy Description
Eversource Energy is a diversified holding company with subsidiaries that provide regulated electric, gas, and water distribution service in the Northeast U.S. The company's utilities serve more than 4 million customers after acquiring NStar's Massachusetts utilities in 2012, Aquarion in 2017, and Columbia Gas in 2020. Eversource also owns 50% of a partnership with European utility Orsted to develop 2 gigawatts of offshore wind projects by 2025. The company exited most of its unregulated businesses in 2006. |