Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,886,099 |
|
|||||
| News | - | ||||||
| Day High | 16.125 | Low High |
|||||
| Day Low | 15.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chewy Inc | CHWY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4598 | 2.99% | 15.8398 | 17:23:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.55 | 15.435 | 16.125 | 15.84 | 15.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,148 | 5,886,099 | $ 15.89 | $ 93,533,927 | - | 14.685 - 40.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:37 | 1 | $ 15.8386 | USD |
Chewy (CHWY) Options Flow Summary
Chewy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.83B | 431.41M | - | 11.15B | 39.58M | 0.09 | 172.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chewy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHWY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.02 | 16.576 | 14.685 | 15.55 | 7,960,057 | -0.1802 | -1.12% |
| 1 Month | 15.92 | 18.69 | 14.685 | 16.64 | 8,952,448 | -0.0802 | -0.50% |
| 3 Months | 17.51 | 18.74 | 14.685 | 16.76 | 9,091,583 | -1.67 | -9.54% |
| 6 Months | 16.79 | 25.24 | 14.685 | 18.66 | 9,400,733 | -0.9502 | -5.66% |
| 1 Year | 31.53 | 40.78 | 14.685 | 21.90 | 7,298,495 | -15.69 | -49.76% |
| 3 Years | 80.97 | 97.74 | 14.685 | 36.12 | 5,307,390 | -65.13 | -80.44% |
| 5 Years | 36.00 | 120.00 | 14.685 | 41.28 | 4,650,127 | -20.16 | -56.00% |
Chewy Description
| Chewy is the largest e-commerce pet care retailer in the U.S., generating $8.9 billion in 2021 sales across pet food, treats, hard goods, and pharmacy categories. The firm was founded in 2011, acquired by PetSmart in 2017, and tapped public markets as a standalone company in 2019, after spending a couple of years developing under the aegis of the pet superstore chain. The firm generates sales from pet food, treats, over-the-counter medications, medical prescription fulfillment, and hard goods, like crates, leashes, and bowls. |
