Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 238,470 |
|
|||||
| News | (1) | ||||||
| Day High | 102.62 | Low High |
|||||
| Day Low | 101.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabot Corp | CBT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.08% | 101.91 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.11 | 101.14 | 102.62 | 101.91 | 101.83 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,626 | 238,470 | $ 102.09 | $ 24,346,535 | - | 63.73 - 103.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 43,728 | $ 101.91 | USD |
Cabot Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.65B | 55.43M | - | 3.93B | 445M | 8.03 | 12.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cabot News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.55 | 103.46 | 94.09 | 99.33 | 428,250 | 6.36 | 6.66% |
| 1 Month | 94.59 | 103.46 | 90.43 | 95.03 | 293,937 | 7.32 | 7.74% |
| 3 Months | 83.50 | 103.46 | 80.205 | 90.97 | 296,730 | 18.41 | 22.05% |
| 6 Months | 72.76 | 103.46 | 70.63 | 83.95 | 303,258 | 29.15 | 40.06% |
| 1 Year | 69.44 | 103.46 | 63.73 | 76.53 | 303,262 | 32.47 | 46.76% |
| 3 Years | 62.75 | 103.46 | 47.59 | 68.82 | 342,096 | 39.16 | 62.41% |
| 5 Years | 46.70 | 103.46 | 20.00 | 58.05 | 338,219 | 55.21 | 118.22% |
Cabot Description
| Cabot Corp manufactures and sells a variety of chemicals, materials, and chemical-based products. The company organizes itself into three segments based on the product type. The reinforcement materials segment, which generates more revenue than any other segment, sells rubber-grade carbon black products used in hoses and belts in automobiles. The performance chemicals segment sells ink-jet colorants and metal oxides used in the automotive and construction industries. The purification solutions segment sells carbon-based products used to purify air, water, and food and beverages. |
