Volume | 296,555 |
|
|||||
News | (1) | ||||||
Day High | 99.52 | Low High |
|||||
Day Low | 97.65 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wintrust Financial Corporation | WTFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.31 | 97.65 | 99.52 | 99.17 | 100.13 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8,439 | 296,555 | $ 98.73 | $ 29,279,262 | - | 58.12 - 105.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:03:59 | 1 | $ 98.42 | USD |
Wintrust Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.09B | 61.47M | - | 2.27B | 594.66M | 9.67 | 10.24 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wintrust Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTFC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.25 | 100.96 | 94.33 | 97.61 | 411,109 | 2.92 | 3.03% |
1 Month | 104.60 | 105.29 | 93.15 | 98.18 | 379,511 | -5.43 | -5.19% |
3 Months | 97.25 | 105.29 | 89.68 | 97.15 | 393,404 | 1.92 | 1.97% |
6 Months | 73.62 | 105.29 | 71.86 | 92.99 | 401,106 | 25.55 | 34.71% |
1 Year | 68.31 | 105.29 | 58.12 | 82.71 | 422,664 | 30.86 | 45.18% |
3 Years | 78.82 | 105.56 | 57.48 | 84.36 | 417,545 | 20.35 | 25.82% |
5 Years | 76.11 | 105.56 | 22.0215 | 72.73 | 425,952 | 23.06 | 30.30% |
Wintrust Financial Description
Wintrust Financial Corp is a financial holding company operating in the Chicago metropolitan area and southern Wisconsin through its wholly-owned banking subsidiaries. Wintrust conducts its business through three segments: community banking, specialty finance, and wealth management. Among other services, the company provides community-oriented, personal, and commercial banking, as well as the origination and purchase of residential mortgages for sale into the secondary market. A majority of its banks are banks chartered by the state of Illinois with scores of locations. The company has historically grown through both de novo organization and acquisitions. A majority of its loan portfolio is commercial, mostly in real estate. A majority of Wintrust's net revenue is net interest income. |