Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,617 |
|
|||||
| News | - | ||||||
| Day High | 54.9899 | Low High |
|||||
| Day Low | 49.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Taylor Devices Inc | TAYD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -1.46% | 49.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.00 | 49.16 | 54.9899 | 49.86 | 50.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,129 | 18,617 | $ 51.65 | $ 961,637 | - | 18.06 - 61.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:39 | 3 | $ 50.84 | USD |
Taylor Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 152.12M | 3.06M | - | 40.2M | 6.29M | 2.05 | 24.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Taylor Devices News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAYD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 54.9899 | 49.11 | 51.74 | 12,901 | -2.69 | -5.12% |
| 1 Month | 57.26 | 61.695 | 45.00 | 51.30 | 23,493 | -7.40 | -12.92% |
| 3 Months | 33.92 | 61.695 | 32.00 | 46.69 | 22,504 | 15.94 | 46.99% |
| 6 Months | 22.21 | 61.695 | 21.57 | 40.26 | 15,838 | 27.65 | 124.49% |
| 1 Year | 22.25 | 61.695 | 18.06 | 33.45 | 12,488 | 27.61 | 124.09% |
| 3 Years | 12.19 | 61.695 | 8.13 | 23.67 | 8,210 | 37.67 | 309.02% |
| 5 Years | 11.76 | 61.695 | 6.61 | 19.86 | 6,979 | 38.10 | 323.98% |
Taylor Devices Description
| Taylor Devices Inc is engaged in the design, development, manufacture, and marketing of shock absorption, rate control, and energy storage devices for use in various types of machinery, equipment, and structures. The company's product line includes Seismic dampers, Fluidicshoks, Crane and industrial buffers, Self-adjusting shock absorbers, Liquid die springs and Vibration Dampers. In general, its products are used to absorb, control, or mitigate the motion of masses caused by earthquakes or explosions. The company markets its product to various industries such as industrial, steel mills, buildings, bridges, aerospace, defense, and automotive industries. |
