Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 23,959 |
|
|||||
| News | - | ||||||
| Day High | 0.8499 | Low High |
|||||
| Day Low | 0.81 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PainReform Ltd | PRFX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0098 | 1.17% | 0.849 | 18:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8311 | 0.81 | 0.8499 | 0.8101 | 0.8392 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 92 | 23,959 | $ 0.8233494 | $ 19,727 | - | 0.69 - 26.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:02:50 | formt | 1,000 | $ 0.849 | USD |
PainReform Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.4M | 1.73M | - | 0 | -9.34M | -5.41 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PainReform News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRFX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.7672 | 0.8684643 | 30,359 | -0.051 | -5.67% |
| 1 Month | 1.79 | 2.55 | 0.69 | 1.42 | 423,838 | -0.941 | -52.57% |
| 3 Months | 1.96 | 2.55 | 0.69 | 1.47 | 149,819 | -1.11 | -56.68% |
| 6 Months | 2.30 | 3.36 | 0.69 | 1.64 | 83,349 | -1.45 | -63.09% |
| 1 Year | 5.50 | 26.41 | 0.69 | 8.42 | 400,058 | -4.65 | -84.56% |
| 3 Years | 33.60 | 78.40 | 0.69 | 21.18 | 366,906 | -32.75 | -97.47% |
| 5 Years | 66.70 | 78.40 | 0.69 | 23.97 | 330,876 | -65.85 | -98.73% |
PainReform Description
| PainReform Ltd is a clinical-stage specialty pharmaceutical company. It is focused on the reformulation of established therapeutics. |
