Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 196,262 |
|
|||||
| News | - | ||||||
| Day High | 9.17 | Low High |
|||||
| Day Low | 9.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playa Hotels and Resorts NV | PLYA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.98% | 9.05 | 19:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.14 | 9.05 | 9.17 | 9.05 | 9.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,657 | 196,262 | $ 9.11 | $ 1,787,258 | - | 6.875 - 9.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:20:34 | 3 | $ 9.24 | USD |
Playa Hotels and Resorts NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24B | 136.93M | - | 977.5M | 53.85M | 0.39 | 23.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playa Hotels and Resorts... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLYA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 9.37 | 8.87 | 9.10 | 434,454 | 0.18 | 2.03% |
| 1 Month | 9.75 | 9.79 | 8.86 | 9.36 | 582,801 | -0.70 | -7.18% |
| 3 Months | 8.38 | 9.84 | 8.25 | 9.28 | 650,264 | 0.67 | 8.00% |
| 6 Months | 6.98 | 9.84 | 6.90 | 8.49 | 636,476 | 2.07 | 29.66% |
| 1 Year | 9.25 | 9.84 | 6.875 | 8.17 | 918,041 | -0.20 | -2.16% |
| 3 Years | 7.7805 | 9.84 | 5.345 | 7.72 | 1,167,488 | 1.27 | 16.32% |
| 5 Years | 8.03 | 9.84 | 1.30 | 6.84 | 1,064,944 | 1.02 | 12.70% |
Playa Hotels and Resorts... Description
| Playa Hotels & Resorts NV acts as an owner, operator, and developer of all-inclusive resorts in prime beachfront locations in popular vacation destinations. The company's segments are Yucatan Peninsula, Pacific Coast, Dominican Republic, and Jamaica. It generates a majority of its revenue from the Yucatan Peninsula segment. Its brand profile consists of HYATT ZIVA, HYATT ZILARA, Hilton, JEWEL RESORTS, and others. |
