Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,352 |
|
|||||
| News | - | ||||||
| Day High | 0.697999 | Low High |
|||||
| Day Low | 0.6603 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuvve Holding Corporation | NVVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0163 | 2.40% | 0.6968 | 18:52:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6712 | 0.6603 | 0.697999 | 0.6967 | 0.6805 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 244 | 67,352 | $ 0.6908477 | $ 46,530 | - | 0.64 - 36.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:26 | 2 | $ 0.6899 | USD |
Nuvve Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 873.26k | 1.25M | - | 8.33M | -32.22M | -25.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Nuvve News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7106 | 0.74 | 0.6423 | 0.6849369 | 91,968 | -0.0138 | -1.94% |
| 1 Month | 0.7112 | 0.94 | 0.64 | 0.6659377 | 248,418 | -0.0144 | -2.02% |
| 3 Months | 0.9437 | 1.17 | 0.64 | 0.7828436 | 219,586 | -0.2469 | -26.16% |
| 6 Months | 7.192 | 8.608 | 0.64 | 4.36 | 1,565,278 | -6.50 | -90.31% |
| 1 Year | 22.12 | 36.00 | 0.64 | 8.93 | 1,881,579 | -21.42 | -96.85% |
| 3 Years | 400.80 | 692.00 | 0.64 | 68.06 | 825,357 | -400.10 | -99.83% |
| 5 Years | 604.00 | 692.00 | 0.64 | 75.64 | 806,374 | -603.30 | -99.88% |
Nuvve Description
| Nuvve Holding Corp is accelerating the electrification of transportation through its proprietary vehicle-to-grid (V2G) technology. It helps to support the integration of renewable energy sources, including solar and wind. Its Grid Integrated Vehicle (GIV) platform is refueling the next generation of electric vehicle fleets through bidirectional charging solutions. |
