Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,553,921 |
|
|||||
| News | - | ||||||
| Day High | 138.805 | Low High |
|||||
| Day Low | 124.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DexCom Inc | DXCM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.67 | -9.91% | 124.34 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.50 | 124.08 | 138.805 | 124.34 | 138.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 105,879 | 8,553,921 | $ 128.70 | $ 1,100,883,816 | - | 74.75 - 142.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:01 | 1 | $ 124.33 | USD |
DexCom (DXCM) Options Flow Summary
DexCom Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 48.51B | 385.52M | - | 3.62B | 541.5M | 1.40 | 89.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DexCom News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DXCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.64 | 138.92 | 124.08 | 135.01 | 2,872,314 | -10.30 | -7.65% |
| 1 Month | 139.43 | 141.99 | 124.08 | 136.38 | 2,505,115 | -15.09 | -10.82% |
| 3 Months | 122.21 | 142.00 | 113.05 | 128.49 | 3,099,076 | 2.13 | 1.74% |
| 6 Months | 84.18 | 142.00 | 80.925 | 117.86 | 3,340,674 | 40.16 | 47.71% |
| 1 Year | 123.00 | 142.00 | 74.75 | 112.06 | 3,535,464 | 1.34 | 1.09% |
| 3 Years | 415.83 | 659.4518 | 67.11 | 153.24 | 2,227,737 | -291.49 | -70.10% |
| 5 Years | 118.86 | 659.4518 | 67.11 | 186.68 | 1,755,283 | 5.48 | 4.61% |
DexCom Description
| DexCom Inc designs and commercializes continuous glucose monitoring systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company is evolving its CGM systems to include the disposable sensor and the durable receiver. |
