Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 654,044 |
|
|||||
| News | - | ||||||
| Day High | 11.75 | Low High |
|||||
| Day Low | 11.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardlytics Inc | CDLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.43% | 11.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.15 | 11.13 | 11.75 | 11.585 | 11.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,771 | 654,044 | $ 11.53 | $ 7,542,243 | - | 4.9401 - 20.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:22 | formt | 400 | $ 11.80 | USD |
Cardlytics (CDLX) Options Flow Summary
Cardlytics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 510.78M | 44.11M | - | 309.2M | -134.7M | -3.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cardlytics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.05 | 13.14 | 11.22 | 12.11 | 724,012 | -0.25 | -2.07% |
| 1 Month | 14.66 | 15.79 | 11.22 | 13.43 | 1,168,775 | -2.86 | -19.51% |
| 3 Months | 7.82 | 20.52 | 6.00 | 12.81 | 1,747,062 | 3.98 | 50.90% |
| 6 Months | 12.26 | 20.52 | 5.71 | 11.08 | 1,268,787 | -0.46 | -3.75% |
| 1 Year | 6.00 | 20.52 | 4.9401 | 10.76 | 1,015,023 | 5.80 | 96.67% |
| 3 Years | 130.83 | 145.00 | 2.57 | 21.36 | 832,593 | -119.03 | -90.98% |
| 5 Years | 14.88 | 161.47 | 2.57 | 36.20 | 724,232 | -3.08 | -20.70% |
Cardlytics Description
| Cardlytics Inc operates an advertising platform within financial institutions digital channels, which include online, mobile, email and various real-time notifications. The company operates through three segments, Cardlytics Direct U.S. and U.K., and Bridg platform. The Cardlytics Direct segment which generates majority revenue operates a proprietary native bank advertising channel that enables marketers to reach consumers through their trusted and frequently visited online and mobile banking channels. The Bridg platform generates revenue through the sale of subscriptions to our cloud-based customer-data platform and the delivery of professional services like implementation, onboarding and technical support. Geographically the company receives maximum revenue from the United States. |
