Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 124,986 |
|
|||||
| News | - | ||||||
| Day High | 5.78 | Low High |
|||||
| Day Low | 5.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1199 | 2.18% | 5.6199 | 11:34:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.60 | 5.51 | 5.78 | 5.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,082 | 124,986 | $ 5.66 | $ 707,630 | - | 0.91 - 34.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:25 | 500 | $ 5.6199 | USD |
Beamr Imaging Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.78M | 13.05M | - | 2.91M | -695k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beamr Imaging News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.94 | 5.01 | 5.44 | 492,387 | -0.1301 | -2.26% |
| 1 Month | 6.47 | 8.42 | 5.01 | 7.02 | 2,048,150 | -0.8501 | -13.14% |
| 3 Months | 1.64 | 34.94 | 1.50 | 10.24 | 6,423,070 | 3.98 | 242.68% |
| 6 Months | 1.33 | 34.94 | 0.91 | 10.13 | 3,020,281 | 4.29 | 322.55% |
| 1 Year | 1.5273 | 34.94 | 0.91 | 9.16 | 1,792,982 | 4.09 | 267.96% |
| 3 Years | 3.94 | 34.94 | 0.91 | 9.12 | 1,547,073 | 1.68 | 42.64% |
| 5 Years | 3.94 | 34.94 | 0.91 | 9.12 | 1,547,073 | 1.68 | 42.64% |
Beamr Imaging Description
| Beamr Imaging Ltd. provides video encoding, transcoding, and optimization solutions in the United States, Israel, and internationally. The company offers a suite of video compression software encoder solutions, including Beamr 4, Beamr 4X content adaptive, Beamr 5, and Beamr 5X content adaptive encoders; Beamr JPEGmini photo optimization software solutions for reducing joint photographic experts group file sizes; and Beamr Silicon IP block, a hardware solution for integration into dedicated video encoding application-specific integrated circuits, graphics processing units, and application processors. It serves tier one over-the-top platforms, content distributors, video streaming platforms, and Hollywood studios. The company was formerly known as I.C.V.T Ltd. and changed its name to Beamr Imaging Ltd. in January 2015. Beamr Imaging Ltd. was incorporated in 2009 and is headquartered in Herzliya, Israel. |
