Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 132,215 |
|
|||||
| News | - | ||||||
| Day High | 19.00 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hostmore Plc | MORE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.325 | 1.71% | 19.325 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 19.325 | 19.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 132,215 | 19.00p | 25,121p | - | 12.60 - 24.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:29 | O | 30,000 | 19.188p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Hostmore Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.96M | 126.13M | - | 195.72M | -97.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hostmore News
Loading Messages....
Historical MORE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.65 | 19.95 | 18.50 | 18.82 | 109,459 | 0.675 | 3.62% |
| 1 Month | 17.55 | 19.95 | 17.00 | 18.60 | 187,372 | 1.78 | 10.11% |
| 3 Months | 18.475 | 19.95 | 17.00 | 18.49 | 120,546 | 0.85 | 4.60% |
| 6 Months | 16.85 | 24.00 | 16.55 | 19.32 | 124,185 | 2.48 | 14.69% |
| 1 Year | 13.35 | 24.50 | 12.60 | 19.37 | 192,966 | 5.98 | 44.76% |
| 3 Years | 150.02 | 150.02 | 10.80 | 41.65 | 293,953 | -130.70 | -87.12% |
| 5 Years | 150.02 | 150.02 | 10.80 | 41.65 | 293,953 | -130.70 | -87.12% |
