XaurumXAUR

$ 0.013311

-0.00005

(

-0.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2179

Ethereum

Token

Not Mineable

Wallet

Bid

$ 8,620,494,882.88

Exchange

MRTX

Ask

$ 22,161.31

Last Trade Time

05:51:35

Volume (24h)

$ 0

Last Trade Size

119,756.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023019

Fully Diluted Market Cap

$ 1,692,291

Genesis Date

8/17/2016

Days Range 0.013297-0.015263

52 Weeks Range 0.012243-0.03761

Circulating Supply 71,186,061 / 127,134,292

55.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727049721	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	11 hours ago
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727049721	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	11 hours ago
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727049720	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.01570666	-0.00239561	-15.2521923821	0.01224275	0.03761017	17089.4681958	CX
12	0.01570666	-0.00239561	-15.2521923821	0.01224275	0.03761017	17089.4681958	CX
26	0.02520087	-0.01188982	-47.1801965567	0.01224275	0.03761017	10583.1430213	CX
52	0.01834983	-0.00503878	-27.4595459467	0.01224275	0.03761017	843754.548936	CX
156	0.02699416	-0.01368311	-50.6891490604	0.00699768	0.06147966	1045792.6076	CX
260	0.02959693	-0.01628588	-55.025571909	0.00420391	0.09416784	855307.96251	CX

Xaurum is a digital asset with a continuously growing gold base.

Bybit Türkiye Listed as a Crypto Asset Service Provider by the CMB

Dubai, United Arab Emirates, September 23rd, 2024, ChainwireBybit Türkiye, the partner site of Bybit, has achieved a key milestone by being...

STEPN GO and adidas expand their partnership with Genesis NFT Sneaker collection

Sydney, Australia, September 23rd, 2024, ChainwireFSL, creators of STEPN GO, announce the continuation of their exciting collaboration with adidas...

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.01333693	-9.0E-7	-0.01	0.01330903	0.01342512	0.01310419	0
1726962600	0.01333783	8.8E-5	0.66	0.01327276	0.01333783	0.01318281	0
1726876200	0.01324945	1.6E-5	0.12	0.01321407	0.01346147	0.01310895	0
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01295632	0
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01288916	0.01244237	0
1726617000	0.0126567	0.00040739	3.33	0.01223132	0.01288048	0.01210329	0
1726530600	0.01224931	-0.00017	-1.37	0.01242688	0.01243278	0.01208642	0
1726444200	0.0124197	-0.000184	-1.46	0.01260197	0.01268172	0.01233803	0
1726357800	0.01260381	-0.02496	-66.45	0.037536	0.03760182	0.01249637	14224
1726271400	0.03756393	0.02185583	139.14	0.01570666	0.03761017	0.01224275	19954
1726185000	0.0157081	0.00021838	1.41	0.01549622	0.01581026	0.01549037	0
1726098600	0.01548972	-6.5E-5	-0.42	0.01556075	0.01565985	0.0150005	0
1726012200	0.01555442	0.00013133	0.85	0.01537841	0.01566922	0.01523578	0
1725925800	0.01542309	0.00058179	3.92	0.01457806	0.01563783	0.01457806	0
1725839400	0.0148413	0.00023494	1.61	0.01462724	0.0149353	0.014482	0
1725753000	0.01460636	5.9E-5	0.41	0.01457622	0.01480229	0.01451073	0
1725666600	0.01454705	-0.000614	-4.05	0.01516596	0.0153722	0.01418611	0
1725580200	0.01516104	-0.000469	-3.00	0.01566142	0.01572374	0.0150594	0
1725493800	0.01562997	6.2E-5	0.40	0.01550304	0.01579596	0.01507052	0
1725407400	0.01556775	-0.000407	-2.55	0.01596595	0.01614233	0.01554433	0
1725321000	0.01597428	0.00051429	3.33	0.01457806	0.01604109	0.01457806	0
1725234600	0.01545999	-0.000458	-2.88	0.01591847	0.01594047	0.01545623	0
1725148200	0.01591771	-3.9E-5	-0.24	0.01595874	0.01602391	0.0158668	0
1725061800	0.01595625	-7.5E-5	-0.47	0.01601027	0.01616785	0.01563612	0
1724975400	0.01603126	5.1E-5	0.32	0.0159374	0.01651686	0.01589714	0
1724889000	0.01597992	-0.000128	-0.79	0.01606407	0.01625414	0.01563933	0
1724802600	0.01610822	-0.000876	-5.16	0.01697627	0.01706276	0.01566688	0
1724716200	0.01698442	-0.00037	-2.13	0.01737688	0.01740083	0.01698442	0
1724629800	0.01735455	7.3E-5	0.42	0.01733336	0.01755	0.01723739	0
1724543400	0.01728129	-5.0E-6	-0.03	0.01730868	0.01741517	0.01719001	0
1724457000	0.01728609	0.00098192	6.02	0.01630382	0.01750118	0.01630382	0
1724370600	0.01630417	-0.000214	-1.30	0.01457806	0.0166395	0.01457806	0
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01657449	0.01590074	0
1724197800	0.01596038	-7.5E-5	-0.47	0.01603768	0.01655953	0.01582436	0
1724111400	0.01603552	0.00016564	1.04	0.01457806	0.04453113	0.01457806	0
1724025000	0.01586988	-0.000177	-1.10	0.01606213	0.01625766	0.01586988	0
1723938600	0.0160466	0.00013641	0.86	0.0158971	0.01610915	0.01588755	0
1723852200	0.01591019	0.00035941	2.31	0.01554159	0.0161535	0.0154358	0
1723765800	0.01555078	-0.000339	-2.13	0.01586649	0.01615691	0.0151972	0
1723679400	0.01588939	-0.000453	-2.77	0.01634111	0.01667725	0.01579174	0
1723593000	0.01634199	0.00030412	1.90	0.01602596	0.01662003	0.01579166	0
1723506600	0.01603787	0.0001533	0.97	0.01457806	0.01633383	0.01457806	0
1723420200	0.01588457	-0.000549	-3.34	0.01649934	0.01666865	0.01575273	0
1723333800	0.01643323	4.7E-5	0.29	0.01643725	0.01660107	0.01628087	0
1723247400	0.01638576	-0.000296	-1.77	0.01666876	0.01666876	0.01609588	0
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01480161	0
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01557573	0.01473838	0
1722988200	0.01511664	0.00046433	3.17	0.01457806	0.01540796	0.01457806	0
1722901800	0.01465231	-0.001064	-6.77	0.01638063	0.03810875	0.01341144	0
1722815400	0.01571611	-0.000687	-4.19	0.01638063	0.01649002	0.01547711	0
1722729000	0.01640315	-0.000186	-1.12	0.01658382	0.01678048	0.016173	0
1722642600	0.01658903	-0.001026	-5.82	0.01766473	0.01769095	0.01652068	0
1722556200	0.017615	0.00014483	0.83	0.01745871	0.01770586	0.01681899	0
1722469800	0.01747017	-0.000413	-2.31	0.01786592	0.01804098	0.01742144	0
1722383400	0.01788293	-0.000159	-0.88	0.01804249	0.0180841	0.01763201	0
1722297000	0.01804213	-0.000378	-2.05	0.01828372	0.0189	0.0179596	0
1722210600	0.01841989	3.6E-5	0.20	0.01830667	0.01843612	0.01812041	0
1722124200	0.01838347	4.8E-5	0.26	0.0183365	0.01873438	0.01800778	0
1722037800	0.01833539	0.0005842	3.29	0.01776295	0.01841506	0.01776295	0
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.01784584	0.01714338	0
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.01759956	0
1721778600	0.01780661	-0.000441	-2.42	0.0182532	0.01828849	0.0176745	0
1721692200	0.01824714	-8.9E-5	-0.49	0.01828372	0.01883519	0.01799664	0
1721605800	0.0183363	0.00019025	1.05	0.01812473	0.01843964	0.01779393	0
1721519400	0.01814605	0.00011936	0.66	0.0180212	0.01825777	0.01790953	0
1721433000	0.01802669	0.00075787	4.39	0.01727134	0.0182107	0.01709095	0
1721346600	0.01726882	-5.7E-5	-0.33	0.01730292	0.01757824	0.0170721	0
1721260200	0.01732575	-0.000273	-1.55	0.01757441	0.01784647	0.01725479	0
1721173800	0.01759923	0.00011732	0.67	0.01750994	0.0176485	0.01687463	0
1721087400	0.01748191	0.00099474	6.03	0.01828372	0.01883519	0.01683181	0
1721001000	0.01648717	0.00049538	3.10	0.01599323	0.01657599	0.01599323	0
1720914600	0.01599179	0.00036238	2.32	0.01563043	0.01614455	0.01560282	0
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01580467	0.0152757	0
1720741800	0.01548676	-0.000107	-0.69	0.01555725	0.01602284	0.01541912	0
1720655400	0.01559394	-7.7E-5	-0.49	0.0156433	0.01603818	0.01543658	0
1720569000	0.01567071	0.0003743	2.45	0.01531057	0.01572439	0.01519928	0
1720482600	0.01529641	0.00021488	1.42	0.01828372	0.01883519	0.01490228	0
1720396200	0.01508153	-0.000622	-3.96	0.01569982	0.01576283	0.01507559	0
1720309800	0.01570344	0.00039728	2.60	0.01527446	0.01578959	0.0151335	0
1720223400	0.01530616	-0.000145	-0.94	0.01536784	0.01550833	0.01449984	0
1720137000	0.01545141	-0.000804	-4.95	0.01624389	0.0163072	0.01532438	0
1720050600	0.0162559	-0.000487	-2.91	0.01675923	0.01679163	0.01602447	0
1719964200	0.01674254	-0.000215	-1.27	0.01697625	0.01706421	0.01666846	0
1719877800	0.01695712	2.1E-5	0.12	0.01828372	0.04832163	0.01686871	0
1719791400	0.01693573	0.00050775	3.09	0.0164406	0.01698819	0.01637483	0
1719705000	0.01642798	0.00013891	0.85	0.01628421	0.01650038	0.01627992	0
1719618600	0.01628907	-0.000329	-1.98	0.01663489	0.01677787	0.01618416	0
1719532200	0.01661781	0.00020715	1.26	0.01641945	0.01681333	0.01635137	0
1719445800	0.01641066	-0.000264	-1.58	0.01828372	0.01883519	0.01638537	0
1719359400	0.01667431	0.00039103	2.40	0.01627089	0.01684742	0.01626298	0
1719273000	0.01628328	-0.000817	-4.78	0.01705286	0.01709236	0.01581318	0
1719186600	0.01709992	-0.000243	-1.40	0.01734615	0.01741174	0.01707784	0
1719100200	0.017343	4.9E-5	0.28	0.01731905	0.01740979	0.01725712	0