ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XaurumXAUR
$ 0.013225
0.000275
(
2.12%
)
Info
Rank Rank 2131
Platform Ethereum
Token
Not Mineable
Bid
$ 8,565,068,037.60
Exchange
MRTX
Ask
$ 22,018.82
Last Trade Time
14:49:00
Volume (24h)
$ 0
Last Trade Size
14,224.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012592
Fully Diluted Market Cap
$ 1,681,409
Genesis Date
8/17/2016
Days Range 0.012956-0.01341
52 Weeks Range 0.012243-0.03761
Circulating Supply 71,186,061 / 127,134,292
55.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726704121XAUR/BTChttps://mercatox.com/exchange/XAUR/BTCBTC1https://mercatox.com/exchange/XAUR/BTC023 hours ago
1.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121XAUR/ETHhttps://hitbtc.com/XAUR-to-ETHETH2https://hitbtc.com/XAUR-to-ETH023 hours ago
2.5E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121XAUR/BTChttps://hitbtc.com/XAUR-to-BTCBTC3https://hitbtc.com/XAUR-to-BTC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01570666-0.0024812-15.79712045720.012242750.0376101717089.4681958CX
40.01570666-0.0024812-15.79712045720.012242750.0376101717089.4681958CX
120.01570666-0.0024812-15.79712045720.012242750.0376101717089.4681958CX
260.02445444-0.01122898-45.91796009230.012242750.0376101710045.5853092CX
520.01927734-0.00605188-31.39375038260.012242750.03761017848655.937834CX
1560.03091828-0.01769282-57.22446397410.006997680.061479661047925.6312CX
2600.03423181-0.02100635-61.36499939680.004203910.09416784853741.845362CX

About XAUR

Xaurum is a digital asset with a continuously growing gold base.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.012860570.000203871.610.012662970.012889160.012442370
17266170000.01265670.000407393.330.012231320.012880480.012103290
17265306000.01224931-0.00017-1.370.012426880.012432780.012086420
17264442000.0124197-0.000184-1.460.012601970.012681720.012338030
17263578000.01260381-0.02496-66.450.0375360.037601820.0124963714224
17262714000.037563930.02185583139.140.015706660.037610170.0122427519954
17261850000.01570810.000218381.410.015496220.015810260.015490370
17260986000.01548972-6.5E-5-0.420.015560750.015659850.01500050
17260122000.015554420.000131330.850.015378410.015669220.015235780
17259258000.015423090.000581793.920.014578060.015637830.014578060
17258394000.01484130.000234941.610.014627240.01493530.0144820
17257530000.014606365.9E-50.410.014576220.014802290.014510730
17256666000.01454705-0.000614-4.050.015165960.01537220.014186110
17255802000.01516104-0.000469-3.000.015661420.015723740.01505940
17254938000.015629976.2E-50.400.015503040.015795960.015070520
17254074000.01556775-0.000407-2.550.015965950.016142330.015544330
17253210000.015974280.000514293.330.014578060.016041090.014578060
17252346000.01545999-0.000458-2.880.015918470.015940470.015456230
17251482000.01591771-3.9E-5-0.240.015958740.016023910.01586680
17250618000.01595625-7.5E-5-0.470.016010270.016167850.015636120
17249754000.016031265.1E-50.320.01593740.016516860.015897140
17248890000.01597992-0.000128-0.790.016064070.016254140.015639330
17248026000.01610822-0.000876-5.160.016976270.017062760.015666880
17247162000.01698442-0.00037-2.130.017376880.017400830.016984420
17246298000.017354557.3E-50.420.017333360.017550.017237390
17245434000.01728129-5.0E-6-0.030.017308680.017415170.017190010
17244570000.017286090.000981926.020.016303820.017501180.016303820
17243706000.01630417-0.000214-1.300.014578060.01663950.014578060
17242842000.01651860.000558223.500.015932020.016574490.015900740
17241978000.01596038-7.5E-5-0.470.016037680.016559530.015824360
17241114000.016035520.000165641.040.014578060.044531130.014578060
17240250000.01586988-0.000177-1.100.016062130.016257660.015869880
17239386000.01604660.000136410.860.01589710.016109150.015887550
17238522000.015910190.000359412.310.015541590.01615350.01543580
17237658000.01555078-0.000339-2.130.015866490.016156910.01519720
17236794000.01588939-0.000453-2.770.016341110.016677250.015791740
17235930000.016341990.000304121.900.016025960.016620030.015791660
17235066000.016037870.00015330.970.014578060.016333830.014578060
17234202000.01588457-0.000549-3.340.016499340.016668650.015752730
17233338000.016433234.7E-50.290.016437250.016601070.016280870
17232474000.01638576-0.000296-1.770.016668760.016668760.016095880
17231610000.016682060.0017931612.040.014858320.016916180.014801610
17230746000.0148889-0.000228-1.510.015132970.015575730.014738380
17229882000.015116640.000464333.170.014578060.015407960.014578060
17229018000.01465231-0.001064-6.770.016380630.038108750.013411440
17228154000.01571611-0.000687-4.190.016380630.016490020.015477110
17227290000.01640315-0.000186-1.120.016583820.016780480.0161730
17226426000.01658903-0.001026-5.820.017664730.017690950.016520680
17225562000.0176150.000144830.830.017458710.017705860.016818990
17224698000.01747017-0.000413-2.310.017865920.018040980.017421440
17223834000.01788293-0.000159-0.880.018042490.01808410.017632010
17222970000.01804213-0.000378-2.050.018283720.01890.01795960
17222106000.018419893.6E-50.200.018306670.018436120.018120410
17221242000.018383474.8E-50.260.01833650.018734380.018007780
17220378000.018335390.00058423.290.017762950.018415060.017762950
17219514000.017751199.9E-50.560.017656920.017845840.017143380
17218650000.01765268-0.000154-0.860.01781060.018114520.017599560
17217786000.01780661-0.000441-2.420.01825320.018288490.01767450
17216922000.01824714-8.9E-5-0.490.018283720.018835190.017996640
17216058000.01833630.000190251.050.018124730.018439640.017793930
17215194000.018146050.000119360.660.01802120.018257770.017909530
17214330000.018026690.000757874.390.017271340.01821070.017090950
17213466000.01726882-5.7E-5-0.330.017302920.017578240.01707210
17212602000.01732575-0.000273-1.550.017574410.017846470.017254790
17211738000.017599230.000117320.670.017509940.01764850.016874630
17210874000.017481910.000994746.030.018283720.018835190.016831810
17210010000.016487170.000495383.100.015993230.016575990.015993230
17209146000.015991790.000362382.320.015630430.016144550.015602820
17208282000.015629410.000142650.920.015484370.015804670.01527570
17207418000.01548676-0.000107-0.690.015557250.016022840.015419120
17206554000.01559394-7.7E-5-0.490.01564330.016038180.015436580
17205690000.015670710.00037432.450.015310570.015724390.015199280
17204826000.015296410.000214881.420.018283720.018835190.014902280
17203962000.01508153-0.000622-3.960.015699820.015762830.015075590
17203098000.015703440.000397282.600.015274460.015789590.01513350
17202234000.01530616-0.000145-0.940.015367840.015508330.014499840
17201370000.01545141-0.000804-4.950.016243890.01630720.015324380
17200506000.0162559-0.000487-2.910.016759230.016791630.016024470
17199642000.01674254-0.000215-1.270.016976250.017064210.016668460
17198778000.016957122.1E-50.120.018283720.048321630.016868710
17197914000.016935730.000507753.090.01644060.016988190.016374830
17197050000.016427980.000138910.850.016284210.016500380.016279920
17196186000.01628907-0.000329-1.980.016634890.016777870.016184160
17195322000.016617810.000207151.260.016419450.016813330.016351370
17194458000.01641066-0.000264-1.580.018283720.018835190.016385370
17193594000.016674310.000391032.400.016270890.016847420.016262980
17192730000.01628328-0.000817-4.780.017052860.017092360.015813180
17191866000.01709992-0.000243-1.400.017346150.017411740.017077840
17191002000.0173434.9E-50.280.017319050.017409790.017257120
17190138000.01729388-0.000224-1.280.017518010.017546850.017109820
17189274000.017517689.0E-60.050.017541170.017939270.017421750
17188410000.01750837-5.2E-5-0.300.017587460.017738880.017470160

Your Recent History

Delayed Upgrade Clock