Red Community TokenRED

$ 0.000956

0.000026

(

2.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 855

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000903

Exchange

GATE

Ask

$ 0.000956

Last Trade Time

12:51:08

Volume (24h)

$ 563,654

Last Trade Size

4,420.27

Volume/Market Cap (24h)

4.54%

Trade Price

$ 0.000829

Fully Diluted Market Cap

$ 191,134

Genesis Date

1/11/2018

Days Range 0.000815-0.000959

52 Weeks Range 0.000723-0.017069

Circulating Supply 130,000,009 / 200,000,000

65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.25E-6	Gate.io	165665574	/cdn/crypto/logos/exchanges/GATE.png	$ 531.89	1727073295	REDTOKEN/USDT	https://gate.io/trade/REDTOKEN_USDT	USDT	1	https://gate.io/trade/REDTOKEN_USDT	100	28 minutes ago
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727067337	RED/ETH	https://gate.io/trade/RED_ETH	ETH	2	https://gate.io/trade/RED_ETH	0	2 hours ago
0.00092	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727073310	RED/USDT	https://gate.io/trade/RED_USDT	USDT	3	https://gate.io/trade/RED_USDT	0	28 minutes ago
2.01E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727049726	RED/ETH	https://www.bibox.com/en/exchange/basic/RED_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/RED_ETH	0	7 hours ago
2.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727049726	RED/BTC	https://www.bibox.com/en/exchange/basic/RED_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/RED_BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00083559	0.00012008	14.3706841872	0.00081225	0.00092565	9030.33333333	CX
4	0.00085956	9.611E-5	11.1813020615	0.00072259	0.00178869	602041.268426	CX
12	0.00208529	-0.00112962	-54.170882707	0.00072259	0.00273644	1701530.53767	CX
26	0.00213059	-0.00117492	-55.1452883943	0.00072259	0.00462731	2470443.87674	CX
52	0.00161026	-0.00065459	-40.6511991852	0.00072259	0.01706934	4293223.83575	CX
156	0.00514906	-0.00419339	-81.4399133046	0.00072259	0.01706934	3312899.08274	CX
260	0.00199786	-0.00104219	-52.1653168891	0.00072259	0.04405841	2983054.65182	CX

The Red community is building a fullstack and blockchain language. RED tokens will drive the development of those technologies. RED is a utility token, which can be used within the Red community.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727049000	0.00092959	-1.3E-5	-1.38	0.0009417	0.00094377	0.0009102	0
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	8236
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	8404
1726703400	0.00084772	6.0E-6	0.71	0.00084239	0.0008496	0.00082065	0
1726617000	0.00084159	1.3E-5	1.57	0.00082629	0.00086072	0.00081504	0
1726530600	0.00082845	-6.0E-6	-0.72	0.00083559	0.00084004	0.00081225	10449
1726444200	0.00083447	-8.4E-5	-9.15	0.00091877	0.00092308	0.00083131	37288
1726357800	0.00091853	1.5E-5	1.66	0.0009035	0.00092554	0.00089374	21264
1726271400	0.00090376	-1.8E-5	-1.95	0.00092077	0.00092185	0.00086502	35138
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-1.8E-5	-1.93	0.00093015	0.00093021	0.00088975	0
1726012200	0.00093151	1.0E-5	1.09	0.00091906	0.00093514	0.00090562	0
1725925800	0.00092133	4.7E-5	5.37	0.00090407	0.00178869	0.00086938	4996516
1725839400	0.00087453	1.2E-5	1.39	0.00086227	0.00088464	0.00085259	0
1725753000	0.00086243	1.8E-5	2.13	0.00084683	0.00087747	0.00084459	10619
1725666600	0.00084454	-5.5E-5	-6.11	0.00090071	0.00091422	0.00081953	52875
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.0009163	0.00087102	64572
1725493800	0.00088014	-2.6E-5	-2.87	0.00089524	0.00092057	0.00085835	91724
1725407400	0.00090573	1.8E-5	2.03	0.00088777	0.00091196	0.00087975	118986
1725321000	0.0008879	-1.1E-5	-1.22	0.00090407	0.00092033	0.00087942	5071861
1725234600	0.00089933	-5.0E-6	-0.55	0.00090407	0.00092033	0.00086744	114418
1725148200	0.00090416	2.0E-5	2.26	0.0008838	0.00091	0.00087948	118082
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00091396	0.00085695	40910
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782	0
1724889000	0.00088647	0.00012271	16.07	0.00076218	0.00089401	0.00075032	11547
1724802600	0.00076376	-9.5E-5	-11.06	0.00085956	0.00086156	0.00072259	23843
1724716200	0.00085859	-2.0E-5	-2.28	0.00087832	0.00088417	0.00085376	0
1724629800	0.00087856	-5.0E-6	-0.57	0.00088653	0.00089335	0.00087571	0
1724543400	0.00088353	-1.0E-6	-0.11	0.00088556	0.0009015	0.00087568	30450
1724457000	0.0008847	-3.4E-5	-3.70	0.00091785	0.00094315	0.0008719	20654
1724370600	0.00091828	-2.0E-6	-0.22	0.00098607	0.0020358	0.00090599	4982848
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099	0
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488	319191
1724111400	0.00092225	-5.0E-5	-5.14	0.00098607	0.00200793	0.00091094	4991194
1724025000	0.00097237	5.0E-6	0.52	0.00096666	0.00099177	0.00096164	0
1723938600	0.00096704	7.0E-6	0.73	0.0009597	0.00097169	0.00095792	0
1723852200	0.00096022	7.0E-6	0.73	0.00095118	0.00097248	0.00094445	0
1723765800	0.00095274	-3.3E-5	-3.35	0.00098607	0.00098918	0.00093627	0
1723679400	0.00098544	-1.2E-5	-1.20	0.00099909	0.0010242	0.00097773	0
1723593000	0.00099768	-9.8E-5	-8.94	0.00108929	0.00109369	0.00096704	342668
1723506600	0.00109569	2.1E-5	1.95	0.00107402	0.00114043	0.001033	5036444
1723420200	0.00107443	3.2E-5	3.07	0.00104387	0.00110582	0.00104387	532677
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333	1191130
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237	1408616
1723161000	0.00107286	0.00011063	11.50	0.00095828	0.00108796	0.00095215	585698
1723074600	0.00096223	-4.4E-5	-4.37	0.0010092	0.00104467	0.00094913	0
1722988200	0.00100619	-0.000139	-12.14	0.00113859	0.0012493	0.00099117	471945
1722901800	0.00114534	-4.4E-5	-3.70	0.0012774	0.00184602	0.00111414	5371320
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	1073493
1722729000	0.00127916	-4.0E-6	-0.31	0.00128389	0.00129854	0.00125621	938399
1722642600	0.00128308	2.0E-6	0.16	0.00128	0.00130606	0.00124104	952586
1722556200	0.00128109	-4.3E-5	-3.25	0.00132707	0.00137798	0.00123559	509676
1722469800	0.00132409	-1.9E-5	-1.41	0.00134288	0.00137247	0.00131834	0
1722383400	0.00134325	1.7E-5	1.28	0.00132679	0.0013799	0.00131876	40266
1722297000	0.00132605	1.7E-5	1.30	0.00133462	0.00135848	0.0012822	5216571
1722210600	0.00130927	7.0E-6	0.54	0.00129878	0.00131274	0.00128091	0
1722124200	0.00130234	-9.0E-6	-0.69	0.0013079	0.00132984	0.00128259	146412
1722037800	0.00131094	-2.2E-5	-1.65	0.00133294	0.00136915	0.00128971	861175
1721951400	0.00133331	-7.2E-7	-0.05	0.00133462	0.00135101	0.0012822	792046
1721865000	0.00133403	-0.000128	-8.76	0.00146296	0.0014648	0.00132283	2151895
1721778600	0.00146187	8.4E-5	6.10	0.00137683	0.0014669	0.00136126	5871
1721692200	0.00137758	-6.7E-5	-4.64	0.00146957	0.00273272	0.00136988	4982848
1721605800	0.00144414	3.5E-5	2.48	0.00140683	0.00145343	0.0014001	6781
1721519400	0.00140904	-6.4E-5	-4.35	0.00147253	0.00162822	0.00140214	3069784
1721433000	0.00147289	-2.0E-6	-0.14	0.00146957	0.00150388	0.00145494	6674802
1721346600	0.00147519	-1.7E-5	-1.14	0.00149186	0.00150613	0.00146068	6939528
1721260200	0.00149253	9.0E-6	0.61	0.00148354	0.00150818	0.00144666	6662690
1721173800	0.00148374	1.9E-5	1.30	0.00146509	0.0015088	0.00140723	98197
1721087400	0.00146468	6.4E-5	4.57	0.00139865	0.00146672	0.00133111	5086420
1721001000	0.00140108	3.0E-6	0.21	0.00139865	0.00140479	0.00133111	357361
1720914600	0.00139832	-4.2E-5	-2.92	0.00144059	0.00145676	0.00138454	1393444
1720828200	0.00144056	1.5E-5	1.05	0.00142496	0.00145262	0.0014018	0
1720741800	0.00142582	-9.4E-5	-6.18	0.00151751	0.00157455	0.00142118	24086
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415	0
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147198	0
1720482600	0.00147741	-0.000101	-6.40	0.00173656	0.00228111	0.00146423	4986159
1720396200	0.00157858	0.00019875	14.40	0.0013779	0.0016029	0.00133036	1357006
1720309800	0.00137983	8.0E-6	0.58	0.00137087	0.00138599	0.00130168	2381800
1720223400	0.00137175	-0.00038	-21.70	0.00173656	0.00186184	0.00135113	1275777
1720137000	0.00175147	3.8E-5	2.22	0.00171485	0.00180463	0.00162915	142700
1720050600	0.00171331	-0.000166	-8.83	0.00187984	0.00188409	0.00169006	15236
1719964200	0.00187909	-4.6E-5	-2.39	0.00192438	0.00192715	0.00174855	1417709
1719877800	0.0019252	0.0001732	9.89	0.00208529	0.00273644	0.00162851	8111042
1719791400	0.001752	-0.000102	-5.50	0.00185567	0.00197925	0.00175101	1169001
1719705000	0.0018545	6.6E-5	3.69	0.00178857	0.0019001	0.00178835	1595274
1719618600	0.00178859	-0.000277	-13.41	0.00206936	0.00206942	0.00178345	3301641
1719532200	0.00206588	1.2E-5	0.58	0.00205482	0.00218089	0.00202761	4384368
1719445800	0.00205371	-5.1E-5	-2.42	0.00208529	0.00212814	0.00194729	7894156
1719359400	0.00210428	2.5E-5	1.20	0.0020808	0.00235467	0.00204791	4409656
1719273000	0.00207894	-7.0E-6	-0.34	0.00208529	0.00212814	0.0020082	4837351
1719186600	0.00208569	-1.1E-5	-0.52	0.00209644	0.00214606	0.00191573	1386135
1719100200	0.00209646	-0.00019	-8.31	0.00228773	0.00248249	0.002091	595812