QLC ChainQLC

$ 0.081267

-0.000354

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1301

NEO

Token

Not Mineable

Wallet

Bid

$ 0.074228

Exchange

BINA

Ask

$ 0.082547

Last Trade Time

11:18:02

Volume (24h)

$ 0

Last Trade Size

23,612.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000743

Fully Diluted Market Cap

$ 48,760,332

Genesis Date

11/11/2017

Days Range 0.080459-0.082064

52 Weeks Range 0.000735-0.053447

Circulating Supply 600,000,000 / 600,000,003

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001036	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727222537	QLC/ETH	https://trade.kucoin.com/QLC-ETH	ETH	1	https://trade.kucoin.com/QLC-ETH	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QLC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-QLC	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QLC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QLC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-QLC	-
1.27E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727222537	QLC/BTC	https://trade.kucoin.com/QLC-BTC	BTC	4	https://trade.kucoin.com/QLC-BTC	15 hours ago
1.79E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727222535	QLC/ETH	https://gate.io/trade/QLC_ETH	ETH	5	https://gate.io/trade/QLC_ETH	15 hours ago
0.003356	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727222535	QLC/USDT	https://gate.io/trade/QLC_USDT	USDT	6	https://gate.io/trade/QLC_USDT	15 hours ago
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1727222535	QLC/BTC	https://gate.io/trade/QLC_BTC	BTC	7	https://gate.io/trade/QLC_BTC	15 hours ago
2.1E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727222535	QLC/BTC	https://www.binance.com/en/trade/QLC_BTC	BTC	8	https://www.binance.com/en/trade/QLC_BTC	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.03338325	0.04788397	143.437112923	0.00073493	0.05344674	13231.0021485	CX
156	0.02904617	0.05222105	179.786353932	0.00073493	0.10733365	63767360.4164	CX
260	0.013167	0.06810022	517.203766993	0.00073493	0.15410502	39070877.5389	CX

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Google Cloud e Solana lançam Gameshift para Web3; ETFs de Ethereum sofrem saídas de US$ 79 milhões

/jornal/2024/09/google-cloud-e-solana-lancam-gameshift-para-web3-etfs-de-ethereum-sofrem-saidas-de-us-79-milhoes/

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727221800	0.08172568	0.06841699	514.08	0.08042578	0.08211756	0.07967206
1727135400	0.01330869	-0.067348	-83.50	0.07463128	0.07599735	0.01324541
1727049000	0.08065668	-5.0E-6	-0.01	0.08048797	0.08119002	0.07924916
1726962600	0.08066214	0.00053447	0.67	0.08026861	0.08066214	0.07972463
1726876200	0.08012767	9.8E-5	0.12	0.07991368	0.08140987	0.07927795
1726789800	0.08002967	0.00225385	2.90	0.07846054	0.08109805	0.07835493
1726703400	0.07777582	0.00123291	1.61	0.07658082	0.07794875	0.07524676
1726617000	0.07654291	0.00246373	3.33	0.07397038	0.07789628	0.07319609
1726530600	0.07407918	-0.00103	-1.37	0.07515308	0.07518874	0.0730941
1726444200	0.07510962	-0.001113	-1.46	0.07621193	0.07669423	0.07461572
1726357800	0.07622305	-0.000722	-0.94	0.07688826	0.07702308	0.07557331
1726271400	0.07694547	0.00305919	4.14	0.07387951	0.0770402	0.07322919
1726185000	0.07388628	0.0010272	1.41	0.07288966	0.0743668	0.07286212
1726098600	0.07285908	-0.000304	-0.42	0.07319317	0.07365933	0.07055794
1726012200	0.07316341	0.06116768	509.91	0.07233549	0.0737034	0.07166461
1725925800	0.01199573	-0.057813	-82.82	0.07463128	0.07599735	0.01149452
1725839400	0.06980911	0.00110512	1.61	0.06880223	0.07025124	0.06811906
1725753000	0.06870399	0.00027895	0.41	0.06856224	0.06962561	0.06825421
1725666600	0.06842504	-0.002888	-4.05	0.0713362	0.07230631	0.06672729
1725580200	0.07131305	-0.002206	-3.00	0.07366671	0.07395983	0.07083498
1725493800	0.07351877	0.00029268	0.40	0.07292174	0.07429954	0.07088728
1725407400	0.07322609	0.06080165	489.37	0.07509912	0.07592876	0.07311595
1725321000	0.01242444	-0.060295	-82.91	0.07463128	0.07599735	0.01205361
1725234600	0.07271922	-0.002153	-2.88	0.07487578	0.07497928	0.07270156
1725148200	0.07487222	-0.000181	-0.24	0.07506519	0.07537174	0.07463273
1725061800	0.0750535	-0.000353	-0.47	0.0753076	0.07604881	0.07354769
1724975400	0.07540631	0.00024149	0.32	0.07496481	0.07769042	0.07477547
1724889000	0.07516482	-0.000604	-0.80	0.07556065	0.07645469	0.07356281
1724802600	0.07576833	-0.004121	-5.16	0.07985135	0.08025818	0.07369237
1724716200	0.07988968	-0.001741	-2.13	0.0817357	0.08184838	0.07988968
1724629800	0.08163069	0.00034462	0.42	0.08153102	0.08255001	0.08107958
1724543400	0.08128607	-2.3E-5	-0.03	0.08141492	0.08191581	0.08085674
1724457000	0.08130866	0.06862764	541.18	0.07668837	0.08232038	0.07668837
1724370600	0.01268102	-0.065018	-83.68	0.07463128	0.0782673	0.01260374
1724284200	0.0776986	0.0026257	3.50	0.07493951	0.07796149	0.07479239
1724197800	0.0750729	0.06260083	501.93	0.07543651	0.07789114	0.07443311
1724111400	0.01247207	-0.062175	-83.29	0.07463128	0.07599735	0.01216908
1724025000	0.07464722	-0.000831	-1.10	0.07555151	0.07647125	0.07464722
1723938600	0.07547848	0.00064166	0.86	0.07477528	0.07577267	0.07473036
1723852200	0.07483682	0.00169055	2.31	0.07310306	0.07598128	0.07260545
1723765800	0.07314627	-0.001593	-2.13	0.07463128	0.07599735	0.07148316
1723679400	0.074739	-0.002129	-2.77	0.07686376	0.07844487	0.07427969
1723593000	0.0768679	0.064394	516.23	0.07538139	0.07817571	0.07427931
1723506600	0.0124739	-0.062242	-83.30	0.07840494	0.07840494	0.01215227
1723420200	0.07471633	-0.002581	-3.34	0.07760803	0.07840441	0.07409621
1723333800	0.07729708	0.00022329	0.29	0.07731596	0.07808655	0.07658042
1723247400	0.07707379	-0.001394	-1.78	0.07840494	0.07840494	0.07571027
1723161000	0.0784675	0.00843452	12.04	0.06988917	0.07956871	0.0696224
1723074600	0.07003298	-0.001071	-1.51	0.07118104	0.07326365	0.06932499
1722988200	0.07110423	0.05970799	523.93	0.06857089	0.07247449	0.06857089
1722901800	0.01139624	-0.062528	-84.58	0.07704963	0.07756417	0.01043112
1722815400	0.07392393	-0.003232	-4.19	0.07704963	0.07756417	0.07279976
1722729000	0.07715559	-0.000874	-1.12	0.0780054	0.07893042	0.076073
1722642600	0.07802989	-0.004826	-5.82	0.08308967	0.08321299	0.07770842
1722556200	0.08285577	0.00068124	0.83	0.08212061	0.08328314	0.07911158
1722469800	0.08217453	-0.001941	-2.31	0.08403603	0.08485945	0.08194532
1722383400	0.08411601	-0.000749	-0.88	0.08486655	0.08506226	0.08293578
1722297000	0.08486485	-0.001777	-2.05	0.08355168	0.0889	0.01440497
1722210600	0.08664171	0.00017128	0.20	0.08610918	0.08671806	0.08523306
1722124200	0.08647043	0.00022617	0.26	0.08624948	0.08812099	0.08470329
1722037800	0.08624426	0.00274792	3.29	0.08355168	0.086619	0.08355168
1721951400	0.08349634	0.00046333	0.56	0.08305295	0.08394158	0.08063738
1721865000	0.08303301	-0.000724	-0.86	0.0837758	0.08520537	0.08278315
1721778600	0.08375705	0.06956483	490.16	0.08585767	0.08602366	0.08313562
1721692200	0.01419222	-0.072056	-83.54	0.07228577	0.079772	0.0116628
1721605800	0.08624853	0.00089487	1.05	0.08525338	0.08673462	0.08369739
1721519400	0.08535366	0.00056145	0.66	0.08476641	0.08587917	0.08424113
1721433000	0.08479221	0.00356479	4.39	0.0812393	0.08565777	0.08039077
1721346600	0.08122742	-0.000268	-0.33	0.08138781	0.08268285	0.08030211
1721260200	0.0814952	-0.001286	-1.55	0.08266484	0.08394453	0.08116142
1721173800	0.08278158	0.06918454	508.82	0.08236159	0.08301332	0.07937328
1721087400	0.01359704	-0.063954	-82.47	0.07228577	0.079772	0.0116628
1721001000	0.07755078	0.00233011	3.10	0.07522742	0.07796855	0.07522742
1720914600	0.07522067	0.00170454	2.32	0.07352094	0.07593919	0.07339105
1720828200	0.07351613	0.00067099	0.92	0.07283389	0.0743405	0.07185237
1720741800	0.07284514	-0.000504	-0.69	0.07317671	0.0753667	0.07252698
1720655400	0.07334931	-0.000361	-0.49	0.07358148	0.07543885	0.07260913
1720569000	0.07371041	0.0618132	519.56	0.07201639	0.0739629	0.07149292
1720482600	0.01189721	-0.059042	-83.23	0.07228577	0.07294661	0.01159066
1720396200	0.07093906	-0.002925	-3.96	0.07384731	0.07414371	0.07091114
1720309800	0.07386434	0.00186867	2.60	0.07184657	0.07426958	0.07118351
1720223400	0.07199567	-0.000683	-0.94	0.07228577	0.07294661	0.06820297
1720137000	0.07267889	-0.003784	-4.95	0.07640647	0.07670425	0.07208135
1720050600	0.07646296	-0.002289	-2.91	0.07883048	0.07898287	0.07537436
1719964200	0.07875196	-0.001009	-1.27	0.07985125	0.080265	0.07840353
1719877800	0.0797613	0.00010061	0.13	0.08443714	0.08448993	0.07934545
1719791400	0.07966069	0.00238833	3.09	0.07733174	0.07990742	0.07702237
1719705000	0.07727236	0.00065338	0.85	0.07659613	0.07761291	0.07657595
1719618600	0.07661898	-0.001546	-1.98	0.07824562	0.07891813	0.0761255
1719532200	0.07816527	0.06540143	512.40	0.07723225	0.07908494	0.07691203
1719445800	0.01276384	-0.065667	-83.73	0.08443714	0.08448993	0.01274417
1719359400	0.07843104	0.00183929	2.40	0.07653348	0.07924529	0.07649625