Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000467 | Gate.io | 211294689.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 99,822.26 | 1727338480 | PI/USDT | https://gate.io/trade/PI_USDT | USDT | 1 | https://gate.io/trade/PI_USDT | 99.9985329283 | 21 minutes ago |
| 0 | Gate.io | 3099.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1727308928 | PI/BTC | https://gate.io/trade/PI_BTC | BTC | 2 | https://gate.io/trade/PI_BTC | 0.00146707166507 | 9 hours ago |
| 0.0044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727308926 | PI/USDT | https://www.bibox.com/en/exchange/basic/PI_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PI_USDT | 0 | 9 hours ago |
| 8.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727308926 | PI/ETH | https://www.bibox.com/en/exchange/basic/PI_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PI_ETH | 0 | 9 hours ago |
| 4.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727308926 | PI/BTC | https://www.bibox.com/en/exchange/basic/PI_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/PI_BTC | 0 | 9 hours ago |
| 2.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727308926 | PAI/BTC | https://www.bibox.com/en/exchange/basic/PAI_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/PAI_BTC | 0 | 9 hours ago |
| 7.999E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727308926 | PAI/ETH | https://www.bibox.com/en/exchange/basic/PAI_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/PAI_ETH | 0 | 9 hours ago |
| 6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727308934 | PI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00061779 | 2.076E-5 | 3.36036517263 | 0.00061696 | 0.00383207 | 336300.993449 | CX |
| 4 | 0.00177082 | -0.00113227 | -63.940434375 | 0.00053241 | 0.00383207 | 295920.799372 | CX |
| 12 | 0.0024065 | -0.00176795 | -73.4656139622 | 0.00053241 | 0.0041157 | 356861.750909 | CX |
| 26 | 0.00418684 | -0.00354829 | -84.7486409798 | 0.00053241 | 0.00456512 | 799081.227756 | CX |
| 52 | 0.00315432 | -0.00251577 | -79.7563341703 | 0.00053241 | 0.00687758 | 1321707.85074 | CX |
| 156 | 0.0089757 | -0.00833715 | -92.8857916374 | 0.00053241 | 0.02270322 | 1350528.1648 | CX |
| 260 | 0.00483951 | -0.00420096 | -86.8054823732 | 0.00053241 | 0.06986759 | 3521184.41795 | CX |
About PI
The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.
PI News
Crypto Chat
View Posts
Question: How is this trading right now? Unless it isn't really Pi Coin and instead is something else. We are still in testnet phase waiting to go to mainnet. Anyone?
Everybody loves free Pi! Come mine it with us through the Pi App. You need a referral code from a current user to sign up (DM me), but it is free to mine as of right now. You can find me on twitter with the same handle. $Pi
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link:...
Earn Pi by checking in every 24h to show your commitment to the Pi network and prove that you’re a human, not a bot. Earn more by inviting others. Just have them get the app through your link. If you join through my link I will earn and then you can start. Just use this link: https://minepi.com/mipifi to get started.
Show more
I'm earning some free PI with their cool app. Here is my link if you wanna join: minepi.com/2x21
I am sending you 1p! Pi is a new digital currency developed by Stanford PhDs, with over 3.5 million members worldwide. To claim your Pi, follow this link https://minepi.com/mike804 and use my username (mike804) as your invitation code.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 39051 |
| 1727221800 | 0.0006435 | -0.003159 | -83.08 | 0.00063327 | 0.00064659 | 0.00062733 | 154531 |
| 1727135400 | 0.00380248 | 0.00316739 | 498.73 | 0.00235059 | 0.00383207 | 0.00225143 | 1270404 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 395481 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 303868 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 4237 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 186532 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 473258 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 51384 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 108373 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 6273 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 222826 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 134375 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 18589 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 26894 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 103479 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00235059 | 0.00329541 | 0.00054737 | 1229788 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 38497 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 82885 |
| 1725666600 | 0.00053877 | -0.000584 | -52.00 | 0.0011234 | 0.00113868 | 0.00053241 | 45632 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00171699 | 0.00111551 | 33346 |
| 1725493800 | 0.00115777 | -0.000572 | -33.07 | 0.00172256 | 0.001752 | 0.00112383 | 33002 |
| 1725407400 | 0.00172975 | 0.00054647 | 46.18 | 0.00118266 | 0.00177741 | 0.00115143 | 1448971 |
| 1725321000 | 0.00118328 | -0.000534 | -31.09 | 0.00235059 | 0.00239361 | 0.00114796 | 1244043 |
| 1725234600 | 0.00171777 | 0.00053868 | 45.69 | 0.00117914 | 0.00175608 | 0.00115514 | 212839 |
| 1725148200 | 0.00117909 | -0.000594 | -33.50 | 0.00177319 | 0.00178043 | 0.00117855 | 98108 |
| 1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00117649 | 99373 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.00238951 | 0.00176634 | 219731 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00238997 | 0.00175887 | 222231 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00252538 | 0.00174076 | 122186 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00256808 | 0.00188715 | 16053 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00258414 | 0.00191526 | 105605 |
| 1724543400 | 0.00192014 | -0.000641 | -25.03 | 0.00256424 | 0.00258002 | 0.00191 | 2376 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 5206 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00235059 | 0.00369766 | 0.00180586 | 1227273 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 4311 |
| 1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 3368 |
| 1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.00351561 | 0.00173844 | 1230525 |
| 1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 7290 |
| 1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 809 |
| 1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 814 |
| 1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 19896 |
| 1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 48684 |
| 1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 15835 |
| 1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00185208 | 0.00241982 | 0.00179546 | 1272069 |
| 1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00245461 | 0.00182685 | 56040 |
| 1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00180898 | 42213 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 344118 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00164462 | 27791 |
| 1723074600 | 0.00165432 | -0.000585 | -26.12 | 0.00224192 | 0.00230751 | 0.00163759 | 24643 |
| 1722988200 | 0.0022395 | 0.00061147 | 37.56 | 0.00161978 | 0.00228266 | 0.00161978 | 83715 |
| 1722901800 | 0.00162803 | -0.0007 | -30.06 | 0.00193985 | 0.00351001 | 0.00152373 | 1342192 |
| 1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.00171967 | 217825 |
| 1722729000 | 0.00243009 | 0.00058687 | 31.84 | 0.00184264 | 0.00248517 | 0.001815 | 20676 |
| 1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 77642 |
| 1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 38188 |
| 1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 131683 |
| 1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 205579 |
| 1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00197366 | 0.0041157 | 0.00197366 | 1387642 |
| 1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 2166 |
| 1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 58165 |
| 1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 70830 |
| 1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00198287 | 0.00190482 | 326410 |
| 1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00197895 | 0.00201272 | 0.0019555 | 675834 |
| 1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.00203205 | 0.00196383 | 7987 |
| 1721692200 | 0.00202746 | -1.0E-5 | -0.49 | 0.00227671 | 0.00376875 | 0.0018702 | 1222404 |
| 1721605800 | 0.00203736 | 2.1E-5 | 1.04 | 0.00201385 | 0.00204884 | 0.0019771 | 9646 |
| 1721519400 | 0.00201622 | 1.3E-5 | 0.65 | 0.00200235 | 0.00202864 | 0.00198994 | 11963 |
| 1721433000 | 0.00200296 | 8.4E-5 | 4.38 | 0.00191903 | 0.00202341 | 0.00189899 | 13609 |
| 1721346600 | 0.00191875 | -6.0E-6 | -0.31 | 0.00192254 | 0.00195313 | 0.0018969 | 9965 |
| 1721260200 | 0.00192508 | -3.0E-5 | -1.53 | 0.00195271 | 0.00198294 | 0.00191719 | 7138 |
| 1721173800 | 0.00195547 | 1.3E-5 | 0.67 | 0.00194554 | 0.00196094 | 0.00187495 | 64582 |
| 1721087400 | 0.00194243 | 0.00011053 | 6.03 | 0.00227671 | 0.00376875 | 0.0018702 | 1220320 |
| 1721001000 | 0.0018319 | -0.000537 | -22.67 | 0.00236936 | 0.00241611 | 0.00178051 | 2092249 |
| 1720914600 | 0.00236915 | 0.00063255 | 36.42 | 0.00173671 | 0.00237185 | 0.00173364 | 684051 |
| 1720828200 | 0.0017366 | -0.000558 | -24.32 | 0.00229398 | 0.00234143 | 0.00171521 | 2123977 |
| 1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 1155728 |
| 1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00237602 | 0.0022869 | 1946575 |
| 1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.00232954 | 0.00225174 | 3635 |
| 1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00227671 | 0.00232451 | 0.00214812 | 1221002 |
| 1720396200 | 0.0022343 | -9.2E-5 | -3.95 | 0.00232589 | 0.00233523 | 0.00223342 | 240655 |
| 1720309800 | 0.00232643 | 5.9E-5 | 2.60 | 0.00226288 | 0.00233919 | 0.002242 | 12723 |
| 1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 164169 |
| 1720137000 | 0.00228909 | -0.000119 | -4.94 | 0.0024065 | 0.00241588 | 0.00227027 | 40317 |
| 1720050600 | 0.00240828 | -7.2E-5 | -2.90 | 0.00248285 | 0.00248764 | 0.00237399 | 18477 |
| 1719964200 | 0.00248037 | -3.2E-5 | -1.27 | 0.002515 | 0.00252803 | 0.0024694 | 389061 |
| 1719877800 | 0.00251216 | 3.0E-6 | 0.12 | 0.00199457 | 0.00445067 | 0.00194447 | 1675125 |
| 1719791400 | 0.00250899 | 7.5E-5 | 3.08 | 0.00243564 | 0.00251676 | 0.0024259 | 3026801 |
| 1719705000 | 0.00243377 | 2.1E-5 | 0.87 | 0.00241247 | 0.0024445 | 0.00241184 | 579407 |
| 1719618600 | 0.00241319 | -4.9E-5 | -1.99 | 0.00246442 | 0.00248561 | 0.00239765 | 429358 |
| 1719532200 | 0.00246189 | 3.1E-5 | 1.28 | 0.00243251 | 0.00249086 | 0.00242242 | 192882 |
| 1719445800 | 0.0024312 | -3.9E-5 | -1.58 | 0.00199457 | 0.00247863 | 0.00194447 | 3174360 |
![Logo of Plian [PCHAIN] (PIUSD).](/common/images/company/COIN_PIUSD.png){kind=small}
![Plian [PCHAIN] (PIUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
