PIPPIP

$ 0.052562

0.001154

(

2.25%

)

Official Links

Website

Discord

Info

Rank 610

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 18,682

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 52,562,400

Genesis Date

Days Range 0.052425-0.063835

52 Weeks Range 0.045401-0.28858

Circulating Supply 129,109,697 / 1,000,000,000

12.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03066	Gate.io	133085.81	/cdn/crypto/logos/exchanges/GATE.png	$ 4,177.88	1727132425	PIP/USDT	https://gate.io/trade/PIP_USDT	USDT	1	https://gate.io/trade/PIP_USDT	52.4608932812	27 minutes ago
0.03055	Kucoin	120599.9389	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,757.27	1727133204	PIP/USDT	https://trade.kucoin.com/PIP-USDT	USDT	2	https://trade.kucoin.com/PIP-USDT	47.5391067188	14 minutes ago
1.991E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	PIP/ETH	https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2	ETH	3	https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.12920761	-0.07664521	-59.3194239875	0.06452167	0.14764137	0.12320597	CX
52	0.06667966	-0.01411726	-21.1717636233	0.04540119	0.28857963	0.29864299	CX
156	0.06667966	-0.01411726	-21.1717636233	0.04540119	0.28857963	0.29864299	CX
260	0.06667966	-0.01411726	-21.1717636233	0.04540119	0.28857963	0.29864299	CX

PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.0514116	-0.000734	-1.41	0.05208177	0.05219605	0.05033964
1726962600	0.05214608	0.00128957	2.54	0.05095904	0.05218968	0.05040833
1726876200	0.05085651	0.00173815	3.54	0.04908452	0.05119398	0.04858736
1726789800	0.04911836	0.0022345	4.77	0.0474282	0.04955638	0.0473189
1726703400	0.04688386	0.00033886	0.73	0.046589	0.0469876	0.04538663
1726617000	0.046545	0.00072692	1.59	0.04569842	0.04760281	0.04507643
1726530600	0.04581808	-0.000333	-0.72	0.0462131	0.04645898	0.04492193
1726444200	0.04615098	-0.001975	-4.10	0.04813899	0.04836497	0.04597637
1726357800	0.04812625	-0.000506	-1.04	0.04861822	0.04861822	0.04764323
1726271400	0.04863236	0.00157249	3.34	0.04700671	0.04903275	0.04654778
1726185000	0.04705987	0.00040298	0.86	0.04659159	0.0475174	0.0461464
1726098600	0.04665689	-0.000898	-1.89	0.04748535	0.04748873	0.04542327
1726012200	0.04755483	0.00051945	1.10	0.0469193	0.04774059	0.0462334
1725925800	0.04703538	0.00121411	2.65	0.06328891	0.06383544	0.04529146
1725839400	0.04582127	0.00063414	1.40	0.04517877	0.04635087	0.04467166
1725753000	0.04518713	0.00093756	2.12	0.04436983	0.04597517	0.04425216
1725666600	0.04424957	-0.002908	-6.17	0.04719247	0.04790067	0.04293929
1725580200	0.04715763	-0.00152	-3.12	0.04876815	0.04909407	0.04678292
1725493800	0.04867716	-6.1E-5	-0.13	0.04817363	0.04953667	0.04606019
1725407400	0.04873848	-0.001771	-3.51	0.05050191	0.05077408	0.04852106
1725321000	0.05050908	0.00211504	4.37	0.06328891	0.06383544	0.0484689
1725234600	0.04839404	-0.001612	-3.22	0.05000038	0.05007743	0.04791401
1725148200	0.05000555	-0.000306	-0.61	0.05027613	0.05040813	0.04963682
1725061800	0.05031197	-8.0E-6	-0.02	0.05028708	0.0505475	0.04860329
1724975400	0.05032013	-0.000108	-0.21	0.05032869	0.05168078	0.04993547
1724889000	0.05042764	0.00137438	2.80	0.04895211	0.05085651	0.04819016
1724802600	0.04905326	-0.004367	-8.17	0.05348104	0.053756	0.04795602
1724716200	0.05342072	-0.001243	-2.27	0.05464837	0.05501212	0.05312047
1724629800	0.0546633	-0.000309	-0.56	0.05515886	0.05558314	0.0544857
1724543400	0.0549723	-7.3E-5	-0.13	0.05509893	0.05609045	0.05448391
1724457000	0.05504497	0.0028079	5.38	0.05221278	0.05566238	0.05221198
1724370600	0.05223707	-0.000106	-0.20	0.06328891	0.06383544	0.05153842
1724284200	0.05234319	0.00098515	1.92	0.05132917	0.05262989	0.05068488
1724197800	0.05135804	-0.001105	-2.11	0.05247519	0.05364291	0.05090588
1724111400	0.05246285	0.00013858	0.26	0.06328891	0.06383544	0.05112927
1724025000	0.05232427	0.0002869	0.55	0.05201726	0.05336795	0.05174688
1723938600	0.05203737	0.00036674	0.71	0.05164275	0.05228784	0.05154679
1723852200	0.05167063	0.00040278	0.79	0.05118403	0.05233005	0.05082186
1723765800	0.05126785	-0.00176	-3.32	0.05306174	0.05322878	0.05038185
1723679400	0.05302749	-0.000659	-1.23	0.05376217	0.05511307	0.05261277
1723593000	0.05368612	-0.000852	-1.56	0.0542197	0.05443851	0.05203737
1723506600	0.05453826	0.0036051	7.08	0.06328891	0.06383544	0.05044278
1723420200	0.05093316	-0.000965	-1.86	0.05195872	0.05391548	0.05062854
1723333800	0.051898	0.00025226	0.49	0.05163857	0.05258927	0.0514341
1723247400	0.05164574	-0.001756	-3.29	0.05345934	0.05382489	0.05095486
1723161000	0.053402	0.00667503	14.29	0.04653544	0.0541534	0.04623739
1723074600	0.04672697	-0.002135	-4.37	0.04900786	0.05073028	0.04609085
1722988200	0.04886172	0.00034285	0.71	0.04823277	0.05076273	0.04823277
1722901800	0.04851887	-0.005298	-9.84	0.06328891	0.06383544	0.04354974
1722815400	0.05381712	-0.004065	-7.02	0.05780251	0.05831161	0.05278141
1722729000	0.05788235	-0.001528	-2.57	0.05944727	0.06003701	0.05695374
1722642600	0.05941004	-0.004356	-6.83	0.06371239	0.06399253	0.05907814
1722556200	0.06376635	-0.000533	-0.83	0.06444409	0.06447953	0.06131025
1722469800	0.06429914	-0.000931	-1.43	0.06521162	0.06664892	0.06402
1722383400	0.06522993	-0.000774	-1.17	0.06604127	0.06700969	0.06445046
1722297000	0.06600423	0.00083522	1.28	0.06328891	0.06761874	0.06300897
1722210600	0.06516901	0.00034484	0.53	0.06464717	0.06534163	0.06375739
1722124200	0.06482417	-0.000428	-0.66	0.06510112	0.06619298	0.06384101
1722037800	0.06525243	0.00204714	3.24	0.06318796	0.06540833	0.06317443
1721951400	0.06320529	-0.003196	-4.81	0.06643071	0.06651692	0.06161527
1721865000	0.06640164	-0.002898	-4.18	0.0693517	0.06943891	0.06584416
1721778600	0.06929974	0.0007305	1.07	0.06853181	0.07048757	0.06775711
1721692200	0.06856924	-0.00156	-2.22	0.06328891	0.06982397	0.06300897
1721605800	0.07012919	-6.0E-6	-0.01	0.07002526	0.07058015	0.06828313
1721519400	0.07013536	0.00031319	0.45	0.06980525	0.07047363	0.06934772
1721433000	0.06982217	0.00151734	2.22	0.06804461	0.07049593	0.06725976
1721346600	0.06830483	0.00076753	1.14	0.06750684	0.06947574	0.06738499
1721260200	0.0675373	-0.001163	-1.69	0.06869149	0.0700159	0.06725199
1721173800	0.06870064	-0.000732	-1.05	0.06945265	0.06964856	0.06670945
1721087400	0.06943293	0.00455958	7.03	0.06328891	0.0695297	0.06300897
1721001000	0.06487335	0.00159918	2.53	0.06328891	0.06504437	0.06300897
1720914600	0.06327417	0.00092263	1.48	0.06235274	0.06374982	0.06201307
1720828200	0.06235154	0.00063811	1.03	0.0616764	0.06287358	0.06067373
1720741800	0.06171343	-5.5E-5	-0.09	0.06166047	0.06397839	0.06085989
1720655400	0.06176798	0.00063911	1.05	0.06097895	0.06270435	0.06030519
1720569000	0.06112887	0.00109764	1.83	0.0600376	0.0618518	0.05981083
1720482600	0.06003123	0.00182833	3.14	0.05822679	0.06139547	0.05780251
1720396200	0.0582029	-0.002847	-4.66	0.06096442	0.06117128	0.0582029
1720309800	0.06105003	0.00167682	2.82	0.05933498	0.0613224	0.05890134
1720223400	0.05937321	-0.001806	-2.95	0.060658	0.06186136	0.05638731
1720137000	0.06117885	-0.004421	-6.74	0.06565899	0.06589373	0.06088199
1720050600	0.06560026	-0.002423	-3.56	0.06805038	0.06820409	0.06471008
1719964200	0.06802331	-0.000424	-0.62	0.06841892	0.0688864	0.06766453
1719877800	0.06844779	5.1E-5	0.07	0.06984945	0.06984945	0.06813839
1719791400	0.06839702	0.00126389	1.88	0.06717554	0.068755	0.06671084
1719705000	0.06713313	-5.7E-5	-0.08	0.06718967	0.06773501	0.06703557
1719618600	0.06719047	-0.001362	-1.99	0.06866839	0.06932343	0.06695434
1719532200	0.06855291	0.00152092	2.27	0.06706822	0.06905624	0.06695852
1719445800	0.06703199	-0.000543	-0.80	0.06754069	0.06798727	0.06621767
1719359400	0.06757454	0.00081373	1.22	0.06682054	0.0682017	0.0664104
1719273000	0.06676081	-0.001349	-1.98	0.06809691	0.06832261	0.06452167
1719186600	0.06810986	-0.001493	-2.15	0.06960207	0.07008134	0.06791484
1719100200	0.06960247	-0.000464	-0.66	0.07011023	0.07011023	0.06925825