ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PIPPIP
$ 0.047745
0.000565
(
1.20%
)
Info
Rank Rank 604
Platform Solana
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 1,932
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 47,744,780
Genesis Date
-
Days Range 0.047319-0.047905
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 129,109,697 / 1,000,000,000
12.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03018Gate.io500/cdn/crypto/logos/exchanges/GATE.png$ 15.081726709206PIP/USDThttps://gate.io/trade/PIP_USDTUSDT1https://gate.io/trade/PIP_USDT99.34103120362 hours ago
0.03015Kucoin3.3167/cdn/crypto/logos/exchanges/KUCN.png$ 0.0999991726708200PIP/USDThttps://trade.kucoin.com/PIP-USDTUSDT2https://trade.kucoin.com/PIP-USDT0.6589687963862 hours ago
1.991E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123PIP/ETHhttps://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f2ETH3https://info.uniswap.org/#/tokens/0x76ff2ab6b34142421f44a68cc8dd08f45f9ee2f203 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PIP

PIP is a Web3 payment company with a mission to accelerate the future of global micropayments. As the payment layer of Web3 providing innovative solutions for the growing crypto ecosystem, PIP’s infrastructure is designed to make it easy for people to use crypto in their daily lives.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.046883860.000338860.730.0465890.04698760.045386630
17266170000.0465450.000726921.590.045698420.047602810.045076430
17265306000.04581808-0.000333-0.720.04621310.046458980.044921930
17264442000.04615098-0.001975-4.100.048138990.048364970.045976370
17263578000.04812625-0.000506-1.040.048618220.048618220.047643230
17262714000.048632360.001572493.340.047006710.049032750.046547780
17261850000.047059870.000402980.860.046591590.04751740.04614640
17260986000.04665689-0.000898-1.890.047485350.047488730.045423270
17260122000.047554830.000519451.100.04691930.047740590.04623340
17259258000.047035380.001214112.650.063288910.063835440.045291460
17258394000.045821270.000634141.400.045178770.046350870.044671660
17257530000.045187130.000937562.120.044369830.045975170.044252160
17256666000.04424957-0.002908-6.170.047192470.047900670.042939290
17255802000.04715763-0.00152-3.120.048768150.049094070.046782920
17254938000.04867716-6.1E-5-0.130.048173630.049536670.046060190
17254074000.04873848-0.001771-3.510.050501910.050774080.048521060
17253210000.050509080.002115044.370.063288910.063835440.04846890
17252346000.04839404-0.001612-3.220.050000380.050077430.047914010
17251482000.05000555-0.000306-0.610.050276130.050408130.049636820
17250618000.05031197-8.0E-6-0.020.050287080.05054750.048603290
17249754000.05032013-0.000108-0.210.050328690.051680780.049935470
17248890000.050427640.001374382.800.048952110.050856510.048190160
17248026000.04905326-0.004367-8.170.053481040.0537560.047956020
17247162000.05342072-0.001243-2.270.054648370.055012120.053120470
17246298000.0546633-0.000309-0.560.055158860.055583140.05448570
17245434000.0549723-7.3E-5-0.130.055098930.056090450.054483910
17244570000.055044970.00280795.380.052212780.055662380.052211980
17243706000.05223707-0.000106-0.200.063288910.063835440.051538420
17242842000.052343190.000985151.920.051329170.052629890.050684880
17241978000.05135804-0.001105-2.110.052475190.053642910.050905880
17241114000.052462850.000138580.260.063288910.063835440.051129270
17240250000.052324270.00028690.550.052017260.053367950.051746880
17239386000.052037370.000366740.710.051642750.052287840.051546790
17238522000.051670630.000402780.790.051184030.052330050.050821860
17237658000.05126785-0.00176-3.320.053061740.053228780.050381850
17236794000.05302749-0.000659-1.230.053762170.055113070.052612770
17235930000.05368612-0.000852-1.560.05421970.054438510.052037370
17235066000.054538260.00360517.080.063288910.063835440.050442780
17234202000.05093316-0.000965-1.860.051958720.053915480.050628540
17233338000.0518980.000252260.490.051638570.052589270.05143410
17232474000.05164574-0.001756-3.290.053459340.053824890.050954860
17231610000.0534020.0066750314.290.046535440.05415340.046237390
17230746000.04672697-0.002135-4.370.049007860.050730280.046090850
17229882000.048861720.000342850.710.048232770.050762730.048232770
17229018000.04851887-0.005298-9.840.063288910.063835440.043549740
17228154000.05381712-0.004065-7.020.057802510.058311610.052781410
17227290000.05788235-0.001528-2.570.059447270.060037010.056953740
17226426000.05941004-0.004356-6.830.063712390.063992530.059078140
17225562000.06376635-0.000533-0.830.064444090.064479530.061310250
17224698000.06429914-0.000931-1.430.065211620.066648920.064020
17223834000.06522993-0.000774-1.170.066041270.067009690.064450460
17222970000.066004230.000835221.280.063288910.067618740.063008970
17222106000.065169010.000344840.530.064647170.065341630.063757390
17221242000.06482417-0.000428-0.660.065101120.066192980.063841010
17220378000.065252430.002047143.240.063187960.065408330.063174430
17219514000.06320529-0.003196-4.810.066430710.066516920.061615270
17218650000.06640164-0.002898-4.180.06935170.069438910.065844160
17217786000.069299740.00073051.070.068531810.070487570.067757110
17216922000.06856924-0.00156-2.220.063288910.069823970.063008970
17216058000.07012919-6.0E-6-0.010.070025260.070580150.068283130
17215194000.070135360.000313190.450.069805250.070473630.069347720
17214330000.069822170.001517342.220.068044610.070495930.067259760
17213466000.068304830.000767531.140.067506840.069475740.067384990
17212602000.0675373-0.001163-1.690.068691490.07001590.067251990
17211738000.06870064-0.000732-1.050.069452650.069648560.066709450
17210874000.069432930.004559587.030.063288910.06952970.063008970
17210010000.064873350.001599182.530.063288910.065044370.063008970
17209146000.063274170.000922631.480.062352740.063749820.062013070
17208282000.062351540.000638111.030.06167640.062873580.060673730
17207418000.06171343-5.5E-5-0.090.061660470.063978390.060859890
17206554000.061767980.000639111.050.060978950.062704350.060305190
17205690000.061128870.001097641.830.06003760.06185180.059810830
17204826000.060031230.001828333.140.058226790.061395470.057802510
17203962000.0582029-0.002847-4.660.060964420.061171280.05820290
17203098000.061050030.001676822.820.059334980.06132240.058901340
17202234000.05937321-0.001806-2.950.0606580.061861360.056387310
17201370000.06117885-0.004421-6.740.065658990.065893730.060881990
17200506000.06560026-0.002423-3.560.068050380.068204090.064710080
17199642000.06802331-0.000424-0.620.068418920.06888640.067664530
17198778000.068447795.1E-50.070.069849450.069849450.068138390
17197914000.068397020.001263891.880.067175540.0687550.066710840
17197050000.06713313-5.7E-5-0.080.067189670.067735010.067035570
17196186000.06719047-0.001362-1.990.068668390.069323430.066954340
17195322000.068552910.001520922.270.067068220.069056240.066958520
17194458000.06703199-0.000543-0.800.067540690.067987270.066217670
17193594000.067574540.000813731.220.066820540.06820170.06641040
17192730000.06676081-0.001349-1.980.068096910.068322610.064521670
17191866000.06810986-0.001493-2.150.069602070.070081340.067914840
17191002000.06960247-0.000464-0.660.070110230.070110230.069258250
17190138000.070066018.9E-50.130.069932940.070632330.06864690
17189274000.06997676-0.000781-1.100.070765990.072029920.069430960
17188410000.07075743-0.00636-8.250.077157360.078538330.067282830

Your Recent History

Delayed Upgrade Clock