Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1E-5 | Gate.io | 5646437 | /cdn/crypto/logos/exchanges/GATE.png | $ 231.55 | 1727117039 | NBP/USDT | https://gate.io/trade/NBP_USDT | USDT | 1 | https://gate.io/trade/NBP_USDT | 73.9873680867 | Recently |
| 1.0E-8 | Gate.io | 1985186 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.019852 | 1727087157 | NBP/ETH | https://gate.io/trade/NBP_ETH | ETH | 2 | https://gate.io/trade/NBP_ETH | 26.0126319133 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.321E-5 | 3.61E-6 | 15.5536406721 | 2.256E-5 | 4.883E-5 | 674403.571429 | CX |
| 4 | 2.686E-5 | -4.0E-8 | -0.148920327625 | 2.156E-5 | 4.883E-5 | 11096888.8827 | CX |
| 12 | 3.513E-5 | -8.31E-6 | -23.6549957301 | 2.156E-5 | 5.237E-5 | 178902295.561 | CX |
| 26 | 3.329E-5 | -6.47E-6 | -19.4352658456 | 2.156E-5 | 7.493E-5 | 172770942.877 | CX |
| 52 | 4.782E-5 | -2.1E-5 | -43.9146800502 | 2.074E-5 | 7.493E-5 | 226691454.582 | CX |
| 156 | 0.07914674 | -0.07911992 | -99.9661135759 | 2.074E-5 | 0.2194402 | 105103917.602 | CX |
| 260 | 0.07914674 | -0.07911992 | -99.9661135759 | 2.074E-5 | 0.2194402 | 105103917.602 | CX |
About NBP
The first NFT protocol ecological project
NBP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 2.582E-5 | -3.7E-7 | -1.41 | 2.615E-5 | 2.621E-5 | 2.528E-5 | 1738423 |
| 1726962600 | 2.619E-5 | 6.5E-7 | 2.55 | 2.559E-5 | 2.621E-5 | 2.531E-5 | 502868 |
| 1726876200 | 2.554E-5 | 8.7E-7 | 3.53 | 2.465E-5 | 2.571E-5 | 2.44E-5 | 176906 |
| 1726789800 | 2.467E-5 | -2.2E-5 | -46.72 | 4.764E-5 | 4.883E-5 | 2.381E-5 | 551025 |
| 1726703400 | 4.709E-5 | 2.4E-5 | 102.70 | 2.339E-5 | 4.709E-5 | 2.279E-5 | 1338903 |
| 1726617000 | 2.337E-5 | 3.6E-7 | 1.56 | 2.295E-5 | 2.39E-5 | 2.264E-5 | 321173 |
| 1726530600 | 2.301E-5 | -1.6E-7 | -0.69 | 2.321E-5 | 2.333E-5 | 2.256E-5 | 91527 |
| 1726444200 | 2.317E-5 | -1.0E-6 | -4.14 | 2.417E-5 | 2.429E-5 | 2.309E-5 | 0 |
| 1726357800 | 2.417E-5 | -2.5E-7 | -1.02 | 2.441E-5 | 2.441E-5 | 2.392E-5 | 63612 |
| 1726271400 | 2.442E-5 | 7.9E-7 | 3.34 | 2.36E-5 | 2.462E-5 | 2.337E-5 | 227285 |
| 1726185000 | 2.363E-5 | 2.0E-7 | 0.85 | 2.34E-5 | 2.386E-5 | 2.317E-5 | 266969 |
| 1726098600 | 2.343E-5 | -4.5E-7 | -1.88 | 2.385E-5 | 2.385E-5 | 2.281E-5 | 0 |
| 1726012200 | 2.388E-5 | 2.6E-7 | 1.10 | 2.356E-5 | 2.397E-5 | 2.322E-5 | 266405 |
| 1725925800 | 2.362E-5 | 6.1E-7 | 2.65 | 2.685E-5 | 2.703E-5 | 2.274E-5 | 128316347 |
| 1725839400 | 2.301E-5 | 3.2E-7 | 1.41 | 2.269E-5 | 2.328E-5 | 2.243E-5 | 992204 |
| 1725753000 | 2.269E-5 | 4.7E-7 | 2.12 | 2.228E-5 | 2.309E-5 | 2.222E-5 | 389124 |
| 1725666600 | 2.222E-5 | -1.0E-6 | -4.22 | 2.37E-5 | 2.405E-5 | 2.156E-5 | 1196018 |
| 1725580200 | 2.368E-5 | -7.6E-7 | -3.11 | 2.449E-5 | 2.465E-5 | 2.349E-5 | 83365 |
| 1725493800 | 2.444E-5 | -3.0E-8 | -0.12 | 2.419E-5 | 2.488E-5 | 2.313E-5 | 335344 |
| 1725407400 | 2.447E-5 | -8.9E-7 | -3.51 | 2.536E-5 | 2.55E-5 | 2.437E-5 | 79356 |
| 1725321000 | 2.536E-5 | 1.0E-6 | 4.12 | 2.685E-5 | 2.703E-5 | 2.434E-5 | 128350358 |
| 1725234600 | 2.43E-5 | -8.1E-7 | -3.23 | 2.511E-5 | 2.515E-5 | 2.406E-5 | 303936 |
| 1725148200 | 2.511E-5 | -1.5E-7 | -0.59 | 2.525E-5 | 2.531E-5 | 2.493E-5 | 0 |
| 1725061800 | 2.526E-5 | -1.0E-8 | -0.04 | 2.525E-5 | 2.538E-5 | 2.441E-5 | 78508 |
| 1724975400 | 2.527E-5 | -5.0E-8 | -0.20 | 2.527E-5 | 2.595E-5 | 2.508E-5 | 104625 |
| 1724889000 | 2.532E-5 | 6.9E-7 | 2.80 | 2.458E-5 | 2.554E-5 | 2.42E-5 | 243731 |
| 1724802600 | 2.463E-5 | -2.0E-6 | -7.45 | 2.686E-5 | 2.699E-5 | 2.408E-5 | 307320 |
| 1724716200 | 2.683E-5 | -6.2E-7 | -2.26 | 2.744E-5 | 2.763E-5 | 2.668E-5 | 0 |
| 1724629800 | 2.745E-5 | -1.6E-7 | -0.58 | 2.77E-5 | 2.791E-5 | 2.736E-5 | 0 |
| 1724543400 | 2.761E-5 | -3.0E-8 | -0.11 | 2.767E-5 | 2.817E-5 | 2.736E-5 | 563507 |
| 1724457000 | 2.764E-5 | 1.0E-6 | 3.81 | 2.622E-5 | 2.795E-5 | 2.622E-5 | 302625 |
| 1724370600 | 2.623E-5 | -5.0E-8 | -0.19 | 2.685E-5 | 2.703E-5 | 2.582E-5 | 128175809 |
| 1724284200 | 2.628E-5 | 4.9E-7 | 1.90 | 2.578E-5 | 2.643E-5 | 2.545E-5 | 542562 |
| 1724197800 | 2.579E-5 | -5.6E-7 | -2.13 | 2.635E-5 | 2.694E-5 | 2.556E-5 | 0 |
| 1724111400 | 2.635E-5 | 7.0E-8 | 0.27 | 2.685E-5 | 2.703E-5 | 2.568E-5 | 129587218 |
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 436677 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 95359 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 2.628E-5 | 2.552E-5 | 92637 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 1669271 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 10547119 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 47851385 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 2.685E-5 | 2.749E-5 | 2.533E-5 | 158355064 |
| 1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 44332397 |
| 1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 5.237E-5 | 2.583E-5 | 27115853 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 37414732 |
| 1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 35513771 |
| 1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 30045317 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 2.549E-5 | 2.422E-5 | 43487536 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 2.903E-5 | 4.733E-5 | 2.187E-5 | 149961015 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 44838021 |
| 1722729000 | 2.907E-5 | -7.6E-7 | -2.55 | 2.985E-5 | 3.015E-5 | 2.86E-5 | 43240297 |
| 1722642600 | 2.983E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.214E-5 | 2.967E-5 | 38307098 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 39697561 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 3.347E-5 | 3.215E-5 | 45492590 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 3.365E-5 | 3.237E-5 | 47468548 |
| 1722297000 | 3.315E-5 | 4.2E-7 | 1.28 | 3.336E-5 | 3.396E-5 | 3.111E-5 | 151298065 |
| 1722210600 | 3.273E-5 | 1.8E-7 | 0.55 | 3.246E-5 | 3.281E-5 | 3.202E-5 | 32235174 |
| 1722124200 | 3.255E-5 | -2.2E-7 | -0.67 | 3.269E-5 | 3.324E-5 | 3.206E-5 | 32316345 |
| 1722037800 | 3.277E-5 | 1.0E-6 | 3.15 | 3.173E-5 | 3.285E-5 | 3.173E-5 | 22919088 |
| 1721951400 | 3.174E-5 | -2.0E-6 | -6.00 | 3.336E-5 | 3.34E-5 | 3.094E-5 | 34489531 |
| 1721865000 | 3.335E-5 | -1.0E-6 | -2.87 | 3.483E-5 | 3.487E-5 | 3.307E-5 | 189964928 |
| 1721778600 | 3.48E-5 | 3.7E-7 | 1.07 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 48757438 |
| 1721692200 | 3.443E-5 | -7.9E-7 | -2.24 | 3.39E-5 | 3.506E-5 | 3.384E-5 | 3577286027 |
| 1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 4847555012 |
| 1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 172871683 |
| 1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 187057537 |
| 1721346600 | 3.43E-5 | 3.8E-7 | 1.12 | 3.39E-5 | 3.489E-5 | 3.384E-5 | 189066789 |
| 1721260200 | 3.392E-5 | -5.8E-7 | -1.68 | 3.45E-5 | 3.516E-5 | 3.377E-5 | 186664413 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 159829625 |
| 1721087400 | 3.487E-5 | 2.0E-6 | 6.14 | 3.178E-5 | 3.492E-5 | 3.164E-5 | 260615454 |
| 1721001000 | 3.258E-5 | 8.0E-7 | 2.52 | 3.178E-5 | 3.266E-5 | 3.164E-5 | 181948012 |
| 1720914600 | 3.178E-5 | 4.7E-7 | 1.50 | 3.131E-5 | 3.201E-5 | 3.114E-5 | 182166732 |
| 1720828200 | 3.131E-5 | 3.2E-7 | 1.03 | 3.097E-5 | 3.157E-5 | 3.047E-5 | 194400323 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 3.213E-5 | 3.056E-5 | 166182768 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 3.149E-5 | 3.028E-5 | 151688333 |
| 1720569000 | 3.07E-5 | 5.5E-7 | 1.82 | 3.015E-5 | 3.106E-5 | 3.004E-5 | 186163213 |
| 1720482600 | 3.015E-5 | 9.2E-7 | 3.15 | 3.513E-5 | 3.513E-5 | 2.903E-5 | 237964331 |
| 1720396200 | 2.923E-5 | -1.0E-6 | -3.26 | 3.062E-5 | 3.072E-5 | 2.923E-5 | 188787975 |
| 1720309800 | 3.066E-5 | 8.4E-7 | 2.82 | 2.98E-5 | 3.079E-5 | 2.958E-5 | 173094680 |
| 1720223400 | 2.982E-5 | -9.0E-7 | -2.93 | 3.046E-5 | 3.107E-5 | 2.832E-5 | 149571394 |
| 1720137000 | 3.072E-5 | -2.0E-6 | -6.07 | 3.297E-5 | 3.309E-5 | 3.057E-5 | 129596611 |
| 1720050600 | 3.294E-5 | -1.0E-6 | -2.93 | 3.417E-5 | 3.425E-5 | 3.25E-5 | 157031417 |
| 1719964200 | 3.416E-5 | -2.1E-7 | -0.61 | 3.436E-5 | 3.459E-5 | 3.398E-5 | 160131854 |
| 1719877800 | 3.437E-5 | 2.0E-8 | 0.06 | 3.513E-5 | 3.513E-5 | 3.375E-5 | 231264987 |
| 1719791400 | 3.435E-5 | 6.4E-7 | 1.90 | 3.373E-5 | 3.453E-5 | 3.35E-5 | 170025955 |
| 1719705000 | 3.371E-5 | -3.0E-8 | -0.09 | 3.374E-5 | 3.402E-5 | 3.366E-5 | 107192394 |
| 1719618600 | 3.374E-5 | -6.9E-7 | -2.00 | 3.448E-5 | 3.481E-5 | 3.362E-5 | 136171791 |
| 1719532200 | 3.443E-5 | 7.7E-7 | 2.29 | 3.368E-5 | 3.468E-5 | 3.363E-5 | 164873621 |
| 1719445800 | 3.366E-5 | -2.8E-7 | -0.82 | 3.513E-5 | 3.513E-5 | 3.325E-5 | 259886544 |
| 1719359400 | 3.394E-5 | 4.1E-7 | 1.22 | 3.356E-5 | 3.425E-5 | 3.335E-5 | 130405127 |
| 1719273000 | 3.353E-5 | -6.6E-7 | -1.93 | 3.418E-5 | 3.429E-5 | 3.239E-5 | 165979658 |
| 1719186600 | 3.419E-5 | -7.5E-7 | -2.15 | 3.494E-5 | 3.518E-5 | 3.409E-5 | 175539857 |
| 1719100200 | 3.494E-5 | -2.3E-7 | -0.65 | 3.519E-5 | 3.519E-5 | 3.476E-5 | 173181351 |
