ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MASS NetMASS
$ 0.058511
0.001157
(
2.02%
)
Info
Rank Rank 1733
Coin
Not Mineable
Bid
$ 0.056624
Exchange
HUOB
Ask
$ 0.069207
Last Trade Time
20:09:42
Volume (24h)
$ 0
Last Trade Size
273.96
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.038283
Fully Diluted Market Cap
$ 12,078,977
Genesis Date
8/30/2019
Days Range 0.057378-0.059387
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 98,026,333 / 206,438,400
47.48%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03195LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141MASS/USDThttps://www.lbank.info/exchange/mass/usdtUSDT1https://www.lbank.info/exchange/mass/usdt023 hours ago
1.27E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141MASS/ETHhttps://www.huobi.com/en-us/exchange/mass_ethETH2https://www.huobi.com/en-us/exchange/mass_eth023 hours ago
9.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141MASS/BTChttps://www.huobi.com/en-us/exchange/mass_btcBTC3https://www.huobi.com/en-us/exchange/mass_btc023 hours ago
0.002088HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726704141MASS/USDThttps://www.huobi.com/en-us/exchange/mass_usdtUSDT4https://www.huobi.com/en-us/exchange/mass_usdt023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.030047730.0284635694.72782136950.014424180.05138642562.6399037CX
2601.02124239-0.9627311-94.27057762460.014424181.0265838841694.2634229CX

About MASS

MASS Net is the first public chain to make use of the MASS consensus engine. MASS is the store of value in circulation in MASS Net, and is also the value anchor for the MASS consensus engine.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.056953950.000902851.610.056078860.057080580.055101960
17266170000.05605110.001804143.330.054167290.057042160.053600280
17265306000.05424696-0.000755-1.370.055033360.055059470.05352560
17264442000.05500153-0.000815-1.460.055808740.056161910.054639860
17263578000.05581687-0.000529-0.940.0563040.056402730.055341090
17262714000.05634590.00224024.140.054100750.056415260.053624520
17261850000.05410570.00075221.410.053375890.054457580.053355720
17260986000.0533535-0.000223-0.420.053598150.053939510.051668410
17260122000.053576360.000452380.850.052970080.053971780.052478810
17259258000.053123980.002003923.920.057414640.057414640.050904320
17258394000.051120060.000809271.610.050382740.051443820.049882460
17257530000.050310790.000204260.410.050206990.050985680.049981430
17256666000.05010653-0.002115-4.050.052238320.052948720.048863290
17255802000.05222136-0.001615-3.000.053944910.054159560.051871280
17254938000.053836580.000214330.400.053399390.054408320.051909580
17254074000.05362225-0.0014-2.540.054993840.055601370.05354160
17253210000.055022520.001771443.330.057414640.057414640.053380290
17252346000.05325108-0.001577-2.880.054830290.054906090.053238150
17251482000.05482769-0.000133-0.240.054968990.055193480.054652310
17250618000.05496044-0.000258-0.470.055146510.055689290.053857760
17249754000.055218790.000176840.320.054895490.056891410.054756840
17248890000.05504195-0.000442-0.800.055331810.055986510.053868830
17248026000.0554839-0.003018-5.160.058473820.058771740.05396370
17247162000.05850189-0.001275-2.130.05985370.059936220.058501890
17246298000.059776810.000252370.420.059703820.060450.059373230
17245434000.05952444-1.7E-5-0.030.05961880.059985590.059210050
17244570000.059540990.003382186.020.056157630.060281850.056157630
17243706000.05615881-0.000739-1.300.057414640.057414640.055659380
17242842000.05689740.001922763.500.054876960.057089910.054769230
17241978000.05497464-0.000259-0.470.055240910.057038390.054506130
17241114000.055233460.000570541.040.057414640.057414640.053891640
17240250000.05466292-0.000609-1.100.055325120.055998630.054662920
17239386000.055271640.000469880.860.05475670.055487070.054723810
17238522000.054801760.001237962.310.053532160.055639830.053167770
17237658000.0535638-0.001166-2.130.054651250.05565160.052345940
17236794000.05473013-0.001559-2.770.056286060.057443880.054393790
17235930000.056289090.001047511.900.055200540.057246780.054393510
17235066000.055241580.000528050.970.057414640.057414640.053817230
17234202000.05471353-0.00189-3.340.056831080.057414250.054259430
17233338000.056603380.000163520.290.05661720.057181490.056078580
17232474000.05643986-0.001021-1.780.057414640.057414640.055441380
17231610000.057460450.0061764612.040.051178690.058266850.050983330
17230746000.05128399-0.000784-1.510.05212470.053649760.050765540
17229882000.052068450.001599373.170.050213330.053071870.050213330
17229018000.05046908-0.003664-6.770.056422170.056798950.046194960
17228154000.05413327-0.002366-4.190.056422170.056798950.053310060
17227290000.05649976-0.00064-1.120.057122060.057799440.0557070
17226426000.05713999-0.003534-5.820.060845190.060935490.056904590
17225562000.060673910.000498860.830.060135560.060986870.05793210
17224698000.06017505-0.001422-2.310.06153820.062141170.06000720
17223834000.06159676-0.000548-0.880.062146370.062289680.06073250
17222970000.06214512-0.001301-2.050.062977280.06510.051649540
17222106000.063446290.000125420.200.063056330.06350220.062414760
17221242000.063320870.000165630.260.063159070.064529540.062026820
17220378000.063155240.002012263.290.061183510.063429660.061183510
17219514000.061142980.000339280.560.06081830.061469030.059049420
17218650000.0608037-0.00053-0.860.061347630.062394490.060620730
17217786000.0613339-0.001517-2.410.062872150.06299370.060878840
17216922000.06285126-0.000307-0.490.062977280.064876770.051649540
17216058000.063158370.00065531.050.062429640.063514330.061290210
17215194000.062503070.000411140.660.062073040.06288790.061688380
17214330000.062091930.002610444.390.05949020.062725770.058868830
17213466000.05948149-0.000196-0.330.059598940.060547280.05880390
17212602000.05967758-0.000942-1.550.060534090.061471190.059433160
17211738000.060619580.000404090.670.060312030.060789280.058123740
17210874000.060215490.003426346.030.062977280.064876770.051649540
17210010000.056789150.00170633.100.055087790.057095080.055087790
17209146000.055082850.001248212.320.053838170.055609010.053743050
17208282000.053834640.000491350.920.053335050.054438320.05261630
17207418000.05334329-0.000369-0.690.053586090.055189780.05311030
17206554000.05371249-0.000264-0.490.05388250.055242620.053170470
17205690000.053976920.001289272.450.052736410.054161810.052353080
17204826000.052687650.000740151.420.062977280.064876770.051330070
17203962000.0519475-0.002142-3.960.054077160.054294210.051927060
17203098000.054089630.001368392.600.052612060.054386390.05212650
17202234000.05272124-0.0005-0.940.052933670.05341760.049943910
17201370000.05322155-0.002771-4.950.055951190.056169250.052783980
17200506000.05599256-0.001676-2.910.057726260.057837850.055195390
17199642000.05766876-0.000739-1.270.058473750.058776730.057413610
17198778000.058407887.4E-50.130.062977280.064876770.058103360
17197914000.058334210.001748943.090.056628760.058514880.056402210
17197050000.056585270.000478460.850.056090080.056834650.05607530
17196186000.05610681-0.001132-1.980.057297970.057790440.055745440
17195322000.057239130.000713521.260.05655590.057912590.056321410
17194458000.05652561-0.000908-1.580.062977280.064876770.05643850
17193594000.057433750.001346882.400.05604420.058030010.056016940
17192730000.05608687-0.002813-4.780.058737630.058873690.054467640
17191866000.05889972-0.000837-1.400.059747850.059973770.058823670
17191002000.0597370.000169190.280.059654530.059967080.059441190
17190138000.05956781-0.000771-1.280.060339840.060439170.058933830
17189274000.060338683.2E-50.050.060419580.061790840.060008250
17188410000.06030664-0.000179-0.300.060579040.06110060.060174990

Your Recent History

Delayed Upgrade Clock