LinkEyeLET

$ 0.014626

-0.00000688

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1618

Achain

Token

Not Mineable

Wallet

Bid

$ 0.01399

Exchange

Ask

$ 0.014626

Last Trade Time

08:48:25

Volume (24h)

$ 6,953

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01308

Fully Diluted Market Cap

$ 14,626,270

Genesis Date

7/25/2017

Days Range 0.014327-0.014926

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 624,044,958 / 1,000,000,000

62.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.78E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727049721	LET/ETH	https://www.digifinex.com/en-ww/trade/ETH/LET	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/LET	9 hours ago
0.000533	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727049721	LET/USDT	https://www.digifinex.com/en-ww/trade/USDT/LET	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LET	9 hours ago
1.206E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727049733	LET/ETH	https://www.huobi.com/en-us/exchange/let_eth	ETH	3	https://www.huobi.com/en-us/exchange/let_eth	9 hours ago
2.3E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727049733	LET/BTC	https://www.huobi.com/en-us/exchange/let_btc	BTC	4	https://www.huobi.com/en-us/exchange/let_btc	9 hours ago
0.000461	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727049733	LET/USDT	https://www.huobi.com/en-us/exchange/let_usdt	USDT	5	https://www.huobi.com/en-us/exchange/let_usdt	9 hours ago
0.000533	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727049748	LET/USDT	https://www.okx.com/trade-spot/LET-USDT	USDT	6	https://www.okx.com/trade-spot/LET-USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01033992	0.00428635	41.4543826258	0.00941497	0.02335311	8845.66360239	CX
260	0.0053652	0.00926107	172.613695668	0.0010374	30.4971982	3475734.67103	CX

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Bitget Announces Winners of Smart Awards 2024

Seychelles, Victoria, September 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released the list of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863
1725925800	0.01313818	0.00049559	3.92	0.01487223	0.01492571	0.01258924
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147
1725321000	0.01360772	0.0004381	3.33	0.01487223	0.01492571	0.01320157
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844
1724370600	0.01388873	-0.000183	-1.30	0.01487223	0.01492571	0.01380409
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001
1724111400	0.01365988	0.0001411	1.04	0.01487223	0.01492571	0.01332804
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215
1723506600	0.01366189	0.00013059	0.97	0.01487223	0.01492571	0.01330963
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835
1722901800	0.0124816	-0.000906	-6.77	0.01487223	0.01492571	0.01142456
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986
1722297000	0.01536922	-0.000322	-2.05	0.01576049	0.0161	0.01529891
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605
1721692200	0.01554386	-7.6E-5	-0.49	0.01576049	0.01580445	0.01533047
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468
1721087400	0.014892	0.00084737	6.03	0.01576049	0.01580445	0.01433821
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753
1720482600	0.01303027	0.00018304	1.42	0.01576049	0.01580445	0.01269453
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906
1719877800	0.01444496	1.8E-5	0.12	0.01576049	0.01580445	0.01436965
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895
1719445800	0.01397945	-0.000225	-1.58	0.01576049	0.01580445	0.0139579
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005