ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LinkEyeLET
$ 0.01444
0.000256
(
1.80%
)
Info
Rank Rank 1622
Platform Achain
Token
Not Mineable
Bid
$ 0.013812
Exchange
-
Ask
$ 0.01444
Last Trade Time
08:48:25
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01308
Fully Diluted Market Cap
$ 14,440,150
Genesis Date
7/25/2017
Days Range 0.01419-0.014539
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 624,044,958 / 1,000,000,000
62.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.78E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726704121LET/ETHhttps://www.digifinex.com/en-ww/trade/ETH/LETETH1https://www.digifinex.com/en-ww/trade/ETH/LET013 hours ago
0.000533DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121LET/USDThttps://www.digifinex.com/en-ww/trade/USDT/LETUSDT2https://www.digifinex.com/en-ww/trade/USDT/LET013 hours ago
1.206E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141LET/ETHhttps://www.huobi.com/en-us/exchange/let_ethETH3https://www.huobi.com/en-us/exchange/let_eth013 hours ago
2.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141LET/BTChttps://www.huobi.com/en-us/exchange/let_btcBTC4https://www.huobi.com/en-us/exchange/let_btc013 hours ago
0.000461HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726704141LET/USDThttps://www.huobi.com/en-us/exchange/let_usdtUSDT5https://www.huobi.com/en-us/exchange/let_usdt013 hours ago
0.000533OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726704148LET/USDThttps://www.okx.com/trade-spot/LET-USDTUSDT6https://www.okx.com/trade-spot/LET-USDT013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.007569840.0068703190.75898565890.007451560.023353118845.66360239CX
2600.00536520.00907495169.1446730780.001037430.49719823475734.67103CX

About LET

LinkEye is a hyperledger fabric based consortium-blockchain solution to facilitate global credit alliance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.014085380.000223281.610.013868960.01411670.013627360
17266170000.01386210.000446193.330.013396210.01410720.013255980
17265306000.01341591-0.000187-1.370.01361040.013616860.013237510
17264442000.01360253-0.000202-1.460.013802160.01388950.013513080
17263578000.01380417-0.000131-0.940.013924640.013949060.01368650
17262714000.0139350.000554024.140.013379750.013952160.013261970
17261850000.013380980.000186031.410.013200490.0134680.01319550
17260986000.01319495-5.5E-5-0.420.013255450.013339880.012778210
17260122000.013250060.000111880.850.013100120.013347860.012978630
17259258000.013138180.000495593.920.014872230.014925710.012589240
17258394000.012642590.000200141.610.012460240.012722660.012336520
17257530000.012442455.1E-50.410.012416780.012609360.0123610
17256666000.01239193-0.000523-4.050.012919150.013094840.012084470
17255802000.01291496-0.000399-3.000.013341210.01339430.012828380
17254938000.013314425.3E-50.400.01320630.013455820.012837850
17254074000.01326141-0.000346-2.540.013600620.013750870.013241470
17253210000.013607720.00043813.330.014872230.014925710.013201570
17252346000.01316962-0.00039-2.880.013560180.013578920.013166420
17251482000.01355953-3.3E-5-0.240.013594480.013650.013516160
17250618000.01359236-6.4E-5-0.470.013638380.013772620.013319660
17249754000.013656264.4E-50.320.01357630.014069910.013542010
17248890000.01361252-0.000109-0.790.013684210.013846120.01332240
17248026000.01372182-0.000746-5.160.014461260.014534940.013345860
17247162000.0144682-0.000315-2.130.014802520.014822930.01446820
17246298000.014783516.2E-50.420.014765460.014950.01468370
17245434000.01472109-4.0E-6-0.030.014744430.014835140.014643340
17244570000.014725190.000836466.020.013888440.014908410.013888440
17243706000.01388873-0.000183-1.300.014872230.014925710.013804090
17242842000.01407140.000475533.500.013571720.014119010.013545070
17241978000.01359587-6.4E-5-0.470.013661730.014106270.013480010
17241114000.013659880.00014111.040.014872230.014925710.013328040
17240250000.01351878-0.000151-1.100.013682550.013849120.013518780
17239386000.013669330.000116210.860.013541980.01372260.013533840
17238522000.013553120.000306162.310.013239130.013760380.013149010
17237658000.01324696-0.000288-2.130.01351590.01376330.012945770
17236794000.01353541-0.000386-2.770.01392020.014206550.013452220
17235930000.013920950.000259061.900.013651740.01415780.013452150
17235066000.013661890.000130590.970.014872230.014925710.013309630
17234202000.0135313-0.000467-3.340.014054990.014199220.0134190
17233338000.013998684.0E-50.290.01400210.014141660.013868890
17232474000.01395824-0.000252-1.770.014199320.014199320.01371130
17231610000.014210650.0015275212.040.012657090.014410080.012608780
17230746000.01268313-0.000194-1.510.012891050.013268220.012554920
17229882000.012877140.000395543.170.012418350.01312530.012418350
17229018000.0124816-0.000906-6.770.014872230.014925710.011424560
17228154000.01338779-0.000585-4.190.013953870.014047050.01318420
17227290000.01397306-0.000158-1.120.014126960.014294480.0137770
17226426000.01413139-0.000874-5.820.015047730.015070060.014073180
17225562000.015005370.000123370.830.014872230.015082770.014327290
17224698000.014882-0.000352-2.310.015219120.015368240.014840490
17223834000.0152336-0.000136-0.880.015369530.015404970.015019860
17222970000.01536922-0.000322-2.050.015760490.01610.015298910
17222106000.015691013.1E-50.200.015594570.015704840.01543590
17221242000.015664.1E-50.260.015619980.015958920.015339960
17220378000.015619040.000497663.290.01513140.01568690.01513140
17219514000.015121388.4E-50.560.015041080.015202020.014603620
17218650000.01503747-0.000131-0.860.015171990.015430890.014992220
17217786000.0151686-0.000375-2.410.015549020.015579080.015056050
17216922000.01554386-7.6E-5-0.490.015760490.015804450.015330470
17216058000.015619810.000162061.050.015439580.015707840.015157790
17215194000.015457750.000101690.660.015351390.015552920.015256260
17214330000.015356060.000645594.390.014712630.015512820.014558950
17213466000.01471047-4.8E-5-0.330.014739520.014974060.01454290
17212602000.01475897-0.000233-1.550.014970790.015202550.014698520
17211738000.014991940.00010.670.014915870.01503390.014374680
17210874000.0148920.000847376.030.015760490.015804450.014338210
17210010000.014044630.000421993.100.013623860.014120280.013623860
17209146000.013622640.00030872.320.013314810.013752760.013291290
17208282000.013313940.000121520.920.013190380.013463240.013012630
17207418000.01319242-9.1E-5-0.690.013252470.013649080.01313480
17206554000.01328373-6.5E-5-0.490.013325780.013662150.013149680
17205690000.013349130.000318862.450.013042330.013394850.012947530
17204826000.013030270.000183041.420.015760490.015804450.012694530
17203962000.01284723-0.00053-3.960.013373920.01342760.012842170
17203098000.0133770.000338422.600.013011580.013450390.01289150
17202234000.01303858-0.000124-0.940.013091120.01321080.012351710
17201370000.01316232-0.000685-4.950.013837390.013891320.01305410
17200506000.01384762-0.000415-2.910.014276380.014303980.013650470
17199642000.01426216-0.000183-1.270.014461250.014536180.014199060
17198778000.014444961.8E-50.120.015760490.015804450.014369650
17197914000.014426740.000432543.090.014004960.014471420.013948930
17197050000.01399420.000118330.850.013871740.014055880.013868080
17196186000.01387587-0.00028-1.980.014170460.014292250.01378650
17195322000.014155910.000176461.260.013986940.014322470.013928950
17194458000.01397945-0.000225-1.580.015760490.015804450.01395790
17193594000.014204040.00033312.400.013860390.014351510.013853650
17192730000.01387094-0.000696-4.780.014526510.014560160.013470490
17191866000.01456659-0.000207-1.400.014776350.014832220.014547780
17191002000.014773664.2E-50.290.014753270.014830570.01470050
17190138000.01473182-0.000191-1.280.014922750.014947320.014575030
17189274000.014922478.0E-60.050.014942470.01528160.014840750
17188410000.01491454-4.4E-5-0.290.014981910.01511090.014881980

Your Recent History

Delayed Upgrade Clock