INK [Qtum]INK

$ 0.000622

0.00000525

(

0.85%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2356

Qtum

Token

Not Mineable

Wallet

Bid

$ 0.000622

Exchange

GATE

Ask

$ 0.000622

Last Trade Time

18:58:16

Volume (24h)

$ 175

Last Trade Size

2,670.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000605

Fully Diluted Market Cap

$ 621,960

Genesis Date

10/27/2017

Days Range 0.000617-0.000625

52 Weeks Range 0.00026-0.003207

Circulating Supply 463,910,527 / 1,000,000,000

46.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00061	Gate.io	6667	/cdn/crypto/logos/exchanges/GATE.png	$ 4.17	1726713509	INK/USDT	https://gate.io/trade/INK_USDT	USDT	1	https://gate.io/trade/INK_USDT	100	Recently
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1726704141	INK/BTC	https://gate.io/trade/INK_BTC	BTC	2	https://gate.io/trade/INK_BTC	0	3 hours ago
2.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726713510	INK/ETH	https://gate.io/trade/INK_ETH	ETH	3	https://gate.io/trade/INK_ETH	0	Recently
0.00032	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	INK/USD	https://hitbtc.com/INK-to-USD	USD	4	https://hitbtc.com/INK-to-USD	0	3 hours ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726704121	INK/ETH	https://hitbtc.com/INK-to-ETH	ETH	5	https://hitbtc.com/INK-to-ETH	0	3 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		INK/ETH	https://exmo.com/en/trade#?pair=INK_ETH	ETH	6	https://exmo.com/en/trade#?pair=INK_ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	$ -		INK/USD	https://exmo.com/en/trade#?pair=INK_USD	USD	7	https://exmo.com/en/trade#?pair=INK_USD	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	INK/BTC	https://hitbtc.com/INK-to-BTC	BTC	8	https://hitbtc.com/INK-to-BTC	0	3 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		INK/BTC	https://exmo.com/en/trade#?pair=INK_BTC	BTC	9	https://exmo.com/en/trade#?pair=INK_BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058172	4.024E-5	6.91741731417	0.00057554	0.00061376	17585.37	CX
4	0.00058764	3.432E-5	5.84031039412	0.00052541	0.00065	383034.884167	CX
12	0.00060812	1.384E-5	2.27586660528	0.00049672	0.0007	2981283.61949	CX
26	0.00067711	-5.515E-5	-8.14490998508	0.00049672	0.00136396	4503934.80568	CX
52	0.00026774	0.00035422	132.29999253	0.00025996	0.00320651	10226676.6105	CX
156	0.05240092	-0.05177896	-98.8130742743	0.00019063	0.07393361	8639744.05571	CX
260	0.00446943	-0.00384747	-86.0841315336	0.00018619	0.07393361	12571825.6494	CX

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	25132
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	5665
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	22453
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	16268
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	6939
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	29052
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	0
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	0
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	0
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735	2974227
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	0
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	1492
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	6030
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	13741
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	2250
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	1961
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285	2976738
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	2658
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	4189
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	2679
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	10646
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	6474
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	14182
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	8952
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	28937
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	15618
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	22804
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285	2993739
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	20379
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	35536
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285	2976239
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	13379
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	1378
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	1986
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	16538
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	86240
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	8811
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	3005929
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	6182
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	19065
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	27012
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	23559
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	12413
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1685932
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672	4293051
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1753302
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	305320
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	3348773
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	992227
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	794529
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	3586833
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	6473329
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	4004933
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	3072818
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	2430866
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	3020304
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	15736171
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	4449539
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	3490756
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	3604940
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	6355510
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	10800515
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	11049598
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	3094989
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	7245241
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	4886829
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	2218735
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	10747009
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	8458850
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	6128361
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	7057674
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	13989739
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	10068122
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	5940731
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	7876314
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	3994135
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	9067268
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	12875775
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	9557528
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00066527	0.00062476	4999575
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	506397
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	416019
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	1173100
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	1503538
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	7735358
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	56181
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	10866980
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	10776204
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	5821051
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	9983330
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	3470720
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00131176	0.00064704	2850264