ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INK [Qtum]INK
$ 0.000622
0.00000525
(
0.85%
)
Info
Rank Rank 2356
Platform Qtum
Token
Not Mineable
Bid
$ 0.000622
Exchange
GATE
Ask
$ 0.000622
Last Trade Time
18:58:16
Volume (24h)
$ 175
Last Trade Size
2,670.66
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000605
Fully Diluted Market Cap
$ 621,960
Genesis Date
10/27/2017
Days Range 0.000617-0.000625
52 Weeks Range 0.00026-0.003207
Circulating Supply 463,910,527 / 1,000,000,000
46.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00061Gate.io6667/cdn/crypto/logos/exchanges/GATE.png$ 4.171726713509INK/USDThttps://gate.io/trade/INK_USDTUSDT1https://gate.io/trade/INK_USDT100Recently
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726704141INK/BTChttps://gate.io/trade/INK_BTCBTC2https://gate.io/trade/INK_BTC03 hours ago
2.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726713510INK/ETHhttps://gate.io/trade/INK_ETHETH3https://gate.io/trade/INK_ETH0Recently
0.00032HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121INK/USDhttps://hitbtc.com/INK-to-USDUSD4https://hitbtc.com/INK-to-USD03 hours ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121INK/ETHhttps://hitbtc.com/INK-to-ETHETH5https://hitbtc.com/INK-to-ETH03 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -INK/ETHhttps://exmo.com/en/trade#?pair=INK_ETHETH6https://exmo.com/en/trade#?pair=INK_ETH0-
EXMO/cdn/crypto/logos/exchanges/EXMO.png$ -INK/USDhttps://exmo.com/en/trade#?pair=INK_USDUSD7https://exmo.com/en/trade#?pair=INK_USD0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121INK/BTChttps://hitbtc.com/INK-to-BTCBTC8https://hitbtc.com/INK-to-BTC03 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngBTC -INK/BTChttps://exmo.com/en/trade#?pair=INK_BTCBTC9https://exmo.com/en/trade#?pair=INK_BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000581724.024E-56.917417314170.000575540.0006137617585.37CX
40.000587643.432E-55.840310394120.000525410.00065383034.884167CX
120.000608121.384E-52.275866605280.000496720.00072981283.61949CX
260.00067711-5.515E-5-8.144909985080.000496720.001363964503934.80568CX
520.000267740.00035422132.299992530.000259960.0032065110226676.6105CX
1560.05240092-0.05177896-98.81307427430.000190630.073933618639744.05571CX
2600.00446943-0.00384747-86.08413153360.000186190.0739336112571825.6494CX

About INK

Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information ... Ink is a set of blockchain solutions based on global cultural industry. It seeks to solve problems existing in the cultural content industry through the blockchain in order to achieve fast IP rights verification, free trade of cultural assets and barrier-free communication of values and information so as to build a new ecosystem for the global cultural industry. Ink supports cross-chain protocol between Qtum and Ethereum contracts. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.00061241.0E-51.660.000602990.000613760.0005924925132
17266170000.00060271.9E-53.260.000582440.000613350.000576345665
17265306000.0005833-8.0E-6-1.350.000591750.000592030.0005755422453
17264442000.00059141-9.0E-6-1.500.000600090.000603890.0005875216268
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595066939
17262714000.000605862.4E-54.130.000581720.000606610.000576629052
17261850000.000581788.0E-61.390.000573930.000585560.000573710
17260986000.00057369-2.0E-6-0.350.000576320.000579990.000555570
17260122000.000576085.0E-60.880.000569570.000580340.000564280
17259258000.000571222.2E-54.000.000587640.00059840.000547352974227
17258394000.000549679.0E-61.660.000541740.000553150.000536370
17257530000.000540972.0E-60.370.000539860.000548230.000537431492
17256666000.00053877-2.3E-5-4.100.00056170.000569340.000525416030
17255802000.00056152-1.7E-5-2.940.000580050.000582360.0005577513741
17254938000.000578882.0E-60.350.000574180.000585030.000558162250
17254074000.00057658-1.5E-5-2.540.000591330.000597860.000575711961
17253210000.000591641.9E-53.320.000587640.00059840.000562852976738
17252346000.00057259-1.7E-5-2.880.000589570.000590380.000572452658
17251482000.00058954-1.0E-6-0.170.000591060.000593470.000587654189
17250618000.00059097-3.0E-6-0.510.000592970.00059880.000579112679
17249754000.000593752.0E-60.340.000590270.000611730.0005887810646
17248890000.00059184-5.0E-6-0.840.000594960.0006020.000579236474
17248026000.0005966-3.2E-5-5.090.000628750.000631950.0005802514182
17247162000.00062905-1.4E-5-2.180.000643580.000644470.000629058952
17246298000.000642763.0E-60.470.000641970.000650.0006384228937
17245434000.00064004-1.8E-7-0.030.000641060.0006450.0006366615618
17244570000.000640223.6E-55.960.000603840.000648190.0006038422804
17243706000.00060385-8.0E-6-1.310.000587640.000616270.000562852993739
17242842000.00061182.1E-53.550.000590070.000613870.0005889120379
17241978000.00059112-3.0E-6-0.510.000593980.000613310.0005860835536
17241114000.00059396.0E-61.020.000587640.00059840.000562852976239
17240250000.00058777-7.0E-6-1.180.000594890.000602130.0005877713379
17239386000.000594315.0E-60.850.000588780.000596630.000588421378
17238522000.000589261.3E-52.260.000575610.000598270.000571691986
17237658000.00057595-1.3E-5-2.210.000587640.00059840.0005628516538
17236794000.00058849-1.7E-5-2.810.000605220.000617670.0005848786240
17235930000.000605251.1E-51.850.000593550.000615550.000584878811
17235066000.000593996.0E-61.020.000617360.000617360.000578673005929
17234202000.00058831-2.0E-5-3.290.000611080.000617350.000583436182
17233338000.000608632.0E-60.330.000608780.000614850.0006029919065
17232474000.00060688-1.1E-5-1.780.000617360.000617360.0005961427012
17231610000.000617856.6E-511.970.00055030.000626520.000548223559
17230746000.00055144-8.0E-6-1.430.000560480.000576870.0005458612413
17229882000.000559871.7E-53.130.000539920.000570660.000539921685932
17229018000.00054267-3.9E-5-6.700.000606690.000610740.000496724293051
17228154000.00058207-2.5E-5-4.120.000606690.000610740.000573221753302
17227290000.00060752-7.0E-6-1.140.000614210.000621490.000599305320
17226426000.0006144-3.8E-5-5.820.000654240.000655220.000611873348773
17225562000.00065245.0E-60.770.000646610.000655770.00062292992227
17224698000.00064704-1.5E-5-2.260.00066170.000668180.00064523794529
17223834000.00066233-6.0E-6-0.900.000668240.000669780.000653033586833
17222970000.00066822-1.4E-5-2.050.000657880.00070.000657886473329
17222106000.000682211.0E-60.150.000678020.000682810.000671124004933
17221242000.000680862.0E-60.290.000679120.000693860.000666953072818
17220378000.000679082.2E-53.350.000657880.000682030.000657882430866
17219514000.000657454.0E-60.610.000653960.000660950.000634943020304
17218650000.0006538-6.0E-6-0.910.000659650.00067090.0006518315736171
17217786000.0006595-1.6E-5-2.370.000676040.000677350.000654614449539
17216922000.00067582-3.0E-6-0.440.000569170.000683020.000537033490756
17216058000.000679127.0E-61.040.000671280.000682940.000659033604940
17215194000.000672074.0E-60.600.000667450.000676210.000663316355510
17214330000.000667652.8E-54.380.000639670.000674470.0006329910800515
17213466000.00063958-2.0E-6-0.310.000640840.000651040.000632311049598
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639063094989
17211738000.000651824.0E-60.620.000648510.000653640.000624987245241
17210874000.000647473.7E-56.060.000569170.000648420.000537034886829
17210010000.000610631.8E-53.040.000592340.000613920.000592342218735
17209146000.000592281.3E-52.250.00057890.000597940.0005778810747009
17208282000.000578865.0E-60.870.000573490.000585350.000565768458850
17207418000.00057358-4.0E-6-0.690.000576190.000593430.000571076128361
17206554000.00057755-3.0E-6-0.520.000579380.0005940.000571727057674
17205690000.000580391.4E-52.470.000567050.000582380.0005629313989739
17204826000.000566538.0E-61.430.000569170.000581120.0005370310068122
17203962000.00055857-2.3E-5-3.950.000581470.00058380.000558355940731
17203098000.00058161.5E-52.650.000565720.000584790.00056057876314
17202234000.00056689-5.0E-6-0.870.000569170.000574380.000537033994135
17201370000.00057227-3.0E-5-4.980.000601620.000603970.000567569067268
17200506000.00060207-1.8E-5-2.900.000620710.000621910.0005934912875775
17199642000.00062009-8.0E-6-1.270.000628750.0006320.000617359557528
17198778000.000628048.0E-70.130.000664850.000665270.000624764999575
17197914000.000627241.9E-53.120.000608910.000629190.00060647506397
17197050000.000608445.0E-60.830.000603110.000611120.00060296416019
17196186000.00060329-1.2E-5-1.950.00061610.00062140.000599411173100
17195322000.000615478.0E-61.320.000608120.000622710.00060561503538
17194458000.0006078-1.0E-5-1.620.000664850.000665270.000606867735358
17193594000.000617561.4E-52.320.000602620.000623970.0006023356181
17192730000.00060308-3.0E-5-4.740.000631580.000633050.0005856710866980
17191866000.00063333-9.0E-6-1.400.000642450.000644870.0006325110776204
17191002000.000642332.0E-60.310.000641440.00064480.000639155821051
17190138000.00064051-8.0E-6-1.230.000648810.000649880.000633699983330
17189274000.00064883.5E-70.050.000649670.000664410.000645253470720
17188410000.00064845-2.0E-6-0.310.000651380.001311760.000647042850264

Your Recent History

Delayed Upgrade Clock