EtherollDICE

$ 0.26989

0.009296

(

3.57%

)

Official Links

Website

Announcement

Info

Rank 1957

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:14:39

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.623362

Fully Diluted Market Cap

$ 1,889,670

Genesis Date

5/14/2017

Days Range 0.257969-0.271809

52 Weeks Range 0.164207-0.335328

Circulating Supply 7,001,623 / 7,001,623

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.343E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726790520	DICE/ETH	https://hitbtc.com/DICE-to-ETH	ETH	1	https://hitbtc.com/DICE-to-ETH	8 hours ago
9.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	DICE/BTC	https://hitbtc.com/DICE-to-BTC	BTC	2	https://hitbtc.com/DICE-to-BTC	8 hours ago
0.00010571	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	ROL/ETH	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	ETH	3	https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.33451276	-0.06462244	-19.3183781689	0.16420674	0.33532799	0.81707581	CX
156	8.86865124	-8.59876092	-96.9568053507	0.16420674	13.03851288	136.02928759	CX
260	3.382176	-3.11228568	-92.0202165706	0.16420674	13.03851288	147.5477984	CX

Etheroll is an Ethereum-based dice gambling Dapp that enables individuals to place bets on the result of a 100-sided dice roll without user deposits or sign-ups, using Ether.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.26078868	0.01186383	4.77	0.25181496	0.2631143	0.25123461
1726703400	0.24892485	0.00179919	0.73	0.24735928	0.2494756	0.24097545
1726617000	0.24712566	0.00385947	1.59	0.24263087	0.25274203	0.23932849
1726530600	0.24326619	-0.001767	-0.72	0.24536348	0.24666899	0.23850818
1726444200	0.24503366	-0.010487	-4.10	0.2555888	0.25678861	0.24410658
1726357800	0.25552115	-0.002687	-1.04	0.25813324	0.25813324	0.25295663
1726271400	0.2582083	0.00834898	3.34	0.24957708	0.26033413	0.24714046
1726185000	0.24985932	0.00213957	0.86	0.24737302	0.25228854	0.24500935
1726098600	0.24771975	-0.004768	-1.89	0.25211835	0.25213632	0.24116996
1726012200	0.25248727	0.00275797	1.10	0.24911301	0.25347355	0.2454713
1725925800	0.2497293	0.0064462	2.65	0.2817256	0.28253428	0.24047016
1725839400	0.2432831	0.00336686	1.40	0.23987184	0.24609499	0.23717941
1725753000	0.23991624	0.00497788	2.12	0.23557684	0.24410024	0.2349521
1725666600	0.23493836	-0.01544	-6.17	0.25056335	0.25432346	0.22798158
1725580200	0.25037836	-0.008068	-3.12	0.25892924	0.26065971	0.2483889
1725493800	0.25844615	-0.000326	-0.13	0.25577274	0.26300965	0.24455162
1725407400	0.25877173	-0.009401	-3.51	0.26813447	0.26957952	0.25761738
1725321000	0.26817252	0.01122957	4.37	0.2817256	0.28253428	0.25734042
1725234600	0.25694295	-0.008556	-3.22	0.26547163	0.26588073	0.25439428
1725148200	0.26549912	-0.001627	-0.61	0.26693572	0.26763657	0.26354137
1725061800	0.26712599	-4.3E-5	-0.02	0.26699386	0.26837654	0.25805396
1724975400	0.26716933	-0.000571	-0.21	0.26721479	0.27439356	0.26512702
1724889000	0.26774017	0.00729716	2.80	0.259906	0.27001716	0.25586048
1724802600	0.26044301	-0.023189	-8.18	0.28395185	0.28541171	0.25461733
1724716200	0.28363155	-0.006597	-2.27	0.29014963	0.29208095	0.28203745
1724629800	0.29022891	-0.001641	-0.56	0.29286004	0.29511272	0.28928598
1724543400	0.29186953	-0.000386	-0.13	0.29254185	0.29780621	0.28927647
1724457000	0.29225537	0.01490828	5.38	0.27721813	0.29553344	0.2772139
1724370600	0.27734709	-0.000563	-0.20	0.2817256	0.28253428	0.27363773
1724284200	0.27791053	0.00523053	1.92	0.27252672	0.27943275	0.26910594
1724197800	0.27268	-0.005866	-2.11	0.27861139	0.28481128	0.27027932
1724111400	0.27854585	0.00073575	0.26	0.2817256	0.28253428	0.27146539
1724025000	0.2778101	0.00152328	0.55	0.27618006	0.28335142	0.27474451
1723938600	0.27628682	0.00194718	0.71	0.27419165	0.27761665	0.27368213
1723852200	0.27433964	0.00213851	0.79	0.27175609	0.27784076	0.26983323
1723765800	0.27220113	-0.009343	-3.32	0.2817256	0.28261251	0.26749704
1723679400	0.28154378	-0.003497	-1.23	0.28544448	0.2926169	0.27934184
1723593000	0.28504067	-0.004524	-1.56	0.2878737	0.28903545	0.27628682
1723506600	0.28956506	0.01914091	7.08	0.28383663	0.29060418	0.26782051
1723420200	0.27042415	-0.005123	-1.86	0.27586927	0.28625845	0.26880678
1723333800	0.27554685	0.00133934	0.49	0.27416945	0.2792171	0.27308381
1723247400	0.27420751	-0.009325	-3.29	0.28383663	0.28577747	0.27053937
1723161000	0.28353219	0.03544034	14.29	0.24707492	0.28752168	0.24549244
1723074600	0.24809185	-0.011334	-4.37	0.26020199	0.26934696	0.24471442
1722988200	0.25942608	0.00182033	0.71	0.2560867	0.26951927	0.2560867
1722901800	0.25760575	-0.02813	-9.84	0.30689621	0.30959921	0.23122265
1722815400	0.28573624	-0.021584	-7.02	0.30689621	0.30959921	0.28023721
1722729000	0.30732011	-0.008111	-2.57	0.31562891	0.31876004	0.30238979
1722642600	0.31543124	-0.023129	-6.83	0.33827411	0.33976145	0.31366905
1722556200	0.33856058	-0.002829	-0.83	0.34215895	0.34234712	0.3255202
1722469800	0.34138938	-0.004942	-1.43	0.34623407	0.35386528	0.33990733
1722383400	0.34633133	-0.004111	-1.17	0.35063901	0.35578074	0.34219278
1722297000	0.35044239	0.00443454	1.28	0.3527067	0.35901441	0.32891032
1722210600	0.34600785	0.00183089	0.53	0.34323719	0.34692436	0.33851301
1722124200	0.34417696	-0.002274	-0.66	0.34564738	0.35144452	0.338957
1722037800	0.34645078	0.0108691	3.24	0.33548971	0.34727849	0.33541783
1721951400	0.33558168	-0.016971	-4.81	0.3527067	0.35316442	0.32713967
1721865000	0.35255236	-0.015387	-4.18	0.36821541	0.36867842	0.34959248
1721778600	0.36793951	0.0038785	1.07	0.36386227	0.37424617	0.3597491
1721692200	0.36406101	-0.008282	-2.22	0.36127555	0.37072285	0.35710846
1721605800	0.37234339	-3.3E-5	-0.01	0.37179158	0.37473772	0.36254195
1721519400	0.37237616	0.00166282	0.45	0.37062348	0.37417217	0.36819427
1721433000	0.37071334	0.00805616	2.22	0.36127555	0.37429056	0.35710846
1721346600	0.36265718	0.00407512	1.14	0.35842032	0.36887398	0.35777338
1721260200	0.35858206	-0.006177	-1.69	0.36471007	0.3717419	0.35706723
1721173800	0.36475869	-0.003888	-1.05	0.36875136	0.36979155	0.35418664
1721087400	0.36864671	0.02420865	7.03	0.33602566	0.36916046	0.33453937
1721001000	0.34443806	0.00849063	2.53	0.33602566	0.34534611	0.33453937
1720914600	0.33594743	0.0048986	1.48	0.33105517	0.33847284	0.32925176
1720828200	0.33104883	0.003388	1.03	0.3274642	0.33382055	0.32214065
1720741800	0.32766083	-0.00029	-0.09	0.32737964	0.33968639	0.32312904
1720655400	0.32795047	0.00339329	1.05	0.32376118	0.33292201	0.32018396
1720569000	0.32455718	0.00582779	1.83	0.31876321	0.32839551	0.31755918
1720482600	0.31872939	0.00970735	3.14	0.36137174	0.36256944	0.30689621
1720396200	0.30902204	-0.015117	-4.66	0.32368402	0.32478234	0.30902204
1720309800	0.32413857	0.0089029	2.82	0.31503271	0.32558468	0.31273034
1720223400	0.31523567	-0.009587	-2.95	0.32205714	0.32844625	0.29938234
1720137000	0.32482251	-0.023475	-6.74	0.34860938	0.3498557	0.32324638
1720050600	0.34829753	-0.012865	-3.56	0.3613062	0.36212229	0.34357124
1719964200	0.36116244	-0.002254	-0.62	0.3632629	0.36574497	0.35925754
1719877800	0.36341618	0.00026956	0.07	0.36137174	0.37085816	0.35448051
1719791400	0.36314662	0.00671048	1.88	0.35666131	0.36504728	0.35419404
1719705000	0.35643614	-0.000304	-0.09	0.35673636	0.35963176	0.35591817
1719618600	0.35674059	-0.007234	-1.99	0.36458744	0.3680653	0.35548687
1719532200	0.36397432	0.00807518	2.27	0.35609153	0.36664667	0.35550907
1719445800	0.35589914	-0.002881	-0.80	0.36137174	0.36256944	0.3515756
1719359400	0.35877974	0.00432037	1.22	0.3547765	0.3621096	0.35259887
1719273000	0.35445937	-0.006981	-1.93	0.36137174	0.36256944	0.34239891
1719186600	0.36144046	-0.007921	-2.14	0.36935919	0.37190257	0.36040555
1719100200	0.36936131	-0.00246	-0.66	0.37205585	0.37205585	0.36753464
1719013800	0.37182118	0.00047358	0.13	0.37111503	0.37482651	0.3642904
1718927400	0.3713476	-0.004143	-1.10	0.37553583	0.38224313	0.36845114