ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CloakCoinCLOAK
$ 1.19
-0.003607
(
-0.30%
)
Info
Rank Rank 1676
Coin
Not Mineable
Bid
$ 1.06
Exchange
-
Ask
$ 1.40
Last Trade Time
16:58:32
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.635852
Fully Diluted Market Cap
$ 7,111,262
Genesis Date
6/02/2014
Days Range 1.19-1.22
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 5,951,076 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00016211Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001726790520CLOAK/BTChttps://mercatox.com/exchange/CLOAK/BTCBTC1https://mercatox.com/exchange/CLOAK/BTC020 hours ago
1.904E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726790537CLOAK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAKBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.898841080.2961129432.94385921930.765469111.2681946118966.7374063CX
2601.79720199-0.60224797-33.5103106580.070447482.719666432471.2905754CX

About CLOAK

CloakCoin is a cryptocurrency with an anonymization feature that uses exchanges on the back end and a decoupled transaction flow architecture.

Crypto Chat

View Posts
jablome
dropping 1.5k for the run up...
👍️0
jablome
so close...
👍️0
jablome
I'll b buying at 1.50
👍️0
jablome
wow that was quick up 40% in just 1 min...
👍️0
jablome
2k put down. lets c
👍️0
bigblue72
Just buy INTV, Low float Bitcoin miner.
👍️0
jablome
They got one of them web pages? https://www.cloakcoin.com/en/
👍️0
jablome
Do they got a tweeter? https://mobile.twitter.com/CloakCoin
👍️0
jablome
What is cloak coin?
👍️0
jablome
What's a good price 1 dollar?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17267898001.199814920.032.901.176290431.215832321.174707070
17267034001.166025020.021.611.148109331.16861751.128108950
17266170001.147540990.043.331.108973371.167830961.097365060
17265306001.11060453-0.02-1.371.126704561.12723921.095835960
17264442001.12605301-0.02-1.461.142578971.14980961.118648360
17263578001.14274557-0.01-0.941.152718531.154739821.133004710
17262714001.153576280.054.141.107611061.154996481.097861250
17261850001.107712540.021.411.092771091.114916521.092358120
17260986001.09231261-0-0.421.097321271.104310091.057813650
17260122001.096875160.010.851.08446281.104970781.074404920
17259258001.087613540.043.921.104420721.108815151.04217020
17258394001.04658710.021.611.03149181.053215491.021249620
17257530001.0300188700.411.027893821.043836011.023275850
17256666001.02583692-0.04-4.051.069481361.084025451.000384060
17255802001.06913427-0.03-3.001.104420721.108815151.061967040
17254938001.1022027500.401.093252041.113908161.062751110
17254074001.09781479-0.03-2.541.125895551.138333621.096163640
17253210001.126482560.043.331.122547181.131194381.092861150
17252346001.09021573-0.03-2.881.122547181.124098941.089951080
17251482001.12249387-0-0.241.12538681.129982681.11890330
17250618001.12521164-0.01-0.471.129021161.140133471.102636290
17249754001.1305009500.321.123881881.164744581.12104340
17248890001.12688049-0.01-0.801.132814881.146218471.102863050
17248026001.13592849-0.06-5.161.197141521.203240791.104805320
17247162001.19771615-0.03-2.131.225391931.227081351.197716150
17246298001.22381770.010.421.222323441.237600191.215555290
17245434001.21865101-0-0.031.22058281.228092181.212214530
17244570001.218989730.076.021.149721831.234157561.149721830
17243706001.14974601-0.02-1.301.11888161.173393311.071684670
17242842001.16486720.043.501.12350261.168808481.121297010
17241978001.12550238-0.01-0.471.130953721.167753851.11591060
17241114001.130801210.011.041.11888161.139361971.071684670
17240250001.11912055-0.01-1.101.132677791.146466751.119120550
17239386001.131582990.010.861.121040541.135993421.12036710
17238522001.121963030.032.311.095970381.139120931.088510130
17237658001.09661812-0.02-2.131.11888161.139361971.071684670
17236794001.12049657-0.03-2.771.152351251.176055481.113610560
17235930001.152413320.021.901.130127381.172020141.113604850
17235066001.130967430.010.971.175456861.175456861.101806520
17234202001.12015671-0.04-3.341.163509451.175448871.110859850
17233338001.158847700.291.159130631.170683531.148103430
17232474001.15550009-0.02-1.781.175456861.175456861.135057980
17231610001.176394770.1312.041.047787381.192904171.043787840
17230746001.04994328-0.02-1.511.067155251.098377991.039329050
17229882001.066003710.033.171.028023481.086546731.028023480
17229018001.03325948-0.08-6.771.155137761.162851810.945755070
17228154001.10827689-0.05-4.191.155137761.162851811.091423250
17227290001.15672645-0.01-1.121.169466881.183334851.1404960
17226426001.16983397-0.07-5.821.245690851.247539641.165014560
17225562001.242184260.010.831.231162571.248591411.186050910
17224698001.23197101-0.03-2.311.259878891.272223661.228534670
17223834001.26107784-0.01-0.881.27233011.275264161.243383780
17222970001.27230458-0.03-2.051.252617411.33281.252617410
17222106001.2989434500.201.290959791.300088131.277824850
17221242001.2963757100.261.293063131.321121051.269882510
17220378001.292984880.043.291.252617411.298603011.252617410
17219514001.251787650.010.561.245140411.258462881.208925760
17218650001.24484148-0.01-0.861.25597741.277409781.241095550
17217786001.25569637-0.03-2.411.28718911.289677631.246379720
17216922001.28676128-0.01-0.491.234775411.300475411.227616940
17216058001.293048850.011.051.278129491.300336411.254801870
17215194001.279632890.010.661.270828791.287511451.262953660
17214330001.27121550.054.391.217949951.284192211.205228570
17213466001.21777174-0-0.331.22017631.239591771.203899390
17212602001.22178632-0.02-1.551.239321781.258507061.216782230
17211738001.241071940.010.671.234775411.244546171.189974290
17210874001.232798870.076.031.083717381.234601771.022507590
17210010001.162651130.033.101.127818971.168914341.127818970
17209146001.127717870.032.321.102235311.138489941.100287890
17208282001.102163140.010.921.091934861.11452221.077219790
17207418001.09210355-0.01-0.691.097074511.129907091.087333650
17206554001.09966224-0.01-0.491.103142941.130988751.088565350
17205690001.105075880.032.451.079678811.108861231.07183090
17204826001.078680540.021.421.083717381.106471321.022507590
17203962001.06352737-0.04-3.961.10712821.111571951.063108870
17203098001.107383530.032.601.077132971.1134591.067192190
17202234001.07936827-0.01-0.941.083717381.093624851.022507590
17201370001.08961121-0.06-4.951.145495521.149959831.08065270
17200506001.14634242-0.03-2.911.18183661.18412121.13002190
17199642001.18065935-0.02-1.271.197141.203343041.175435730
17198778001.1957915800.131.157875711.214603861.153074960
17197914001.194283230.043.091.15936731.197982131.154729160
17197050001.158476990.010.851.148338951.163582571.148036410
17196186001.14868148-0.02-1.981.173068291.183150551.141283110
17195322001.171863630.011.261.157875711.185651451.153074960
17194458001.15725557-0.02-1.581.265892291.266683791.15547210
17193594001.175848130.032.401.147399711.188055441.146841460
17192730001.14827326-0.06-4.781.20254261.205328151.115122530
17191866001.20586108-0.02-1.401.223224991.227850181.204303990
17191002001.2230027900.281.221314321.227713281.216946550
17190138001.21953884-0.02-1.281.235344711.237378371.206559460
17189274001.235321100.051.236977391.26505131.228556190

Your Recent History

Delayed Upgrade Clock