Cellframe TokenCELL

$ 0.238259

0.003191

(

1.36%

)

Official Links

Website

Source Code

Info

Rank 601

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.237529

Exchange

GATE

Ask

$ 0.238989

Last Trade Time

10:07:05

Volume (24h)

$ 41,719

Last Trade Size

10.32

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.238294

Fully Diluted Market Cap

$ 7,219,255

Genesis Date

2/12/2021

Days Range 0.232166-0.243236

52 Weeks Range 0.149831-2.20

Circulating Supply 28,785,000 / 30,300,000

95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2375	Gate.io	89545.46	/cdn/crypto/logos/exchanges/GATE.png	$ 21,244.61	1726740463	CELL/USDT	https://gate.io/trade/CELL_USDT	USDT	1	https://gate.io/trade/CELL_USDT	84.614024355	20 minutes ago
9.79E-5	Gate.io	16281.364	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.60	1726740464	CELL/ETH	https://gate.io/trade/CELL_ETH	ETH	2	https://gate.io/trade/CELL_ETH	15.3847188906	20 minutes ago
0.237487	LATOKEN	1.33	/cdn/crypto/logos/exchanges/LATK.png	$ 0.315516	1726741168	CELL/USDT	https://exchange.latoken.com/exchange/CELL-USDT	USDT	3	https://exchange.latoken.com/exchange/CELL-USDT	0.00125675441717	9 minutes ago
0.452876	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726704123	CELL/USDT	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	USDT	4	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	10 hours ago
0.00013006	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	CELL/ETH	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	5	https://info.uniswap.org/#/tokens/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELL/ETH	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	ETH	6	https://v2.info.uniswap.org/token/0x26c8afbbfe1ebaca03c2bb082e69d0476bffe099	0	-
0.4436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726704128	CELL/USDT	https://www.bibox.com/en/exchange/basic/CELL_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/CELL_USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2618583	-0.02359907	-9.0121527559	0.21832554	0.26467504	29850.476	CX
4	0.26304339	-0.02478416	-9.42208051683	0.21832554	0.3394566	20855.4308819	CX
12	0.4550938	-0.21683457	-47.6461270182	0.21832554	0.45744724	355869.463983	CX
26	1.5576488	-1.31938957	-84.7039184956	0.21832554	1.80861844	174589.206086	CX
52	0.18010192	0.05815731	32.2913325966	0.14983138	2.19673191	124899.644575	CX
156	1.44690786	-1.20864863	-83.5332133727	0.01560753	3.37643302	58483.6214237	CX
260	1.46049536	-1.22223613	-83.6864096576	0.01560753	3.37643302	54716.8802038	CX

Cellframe is a quantum-resistant layer-1 network focused on secure and scalable cross-chain transfers. It is meant to be an infrastructure layer for web3. Cellframe uses variable post-quantum encryption by default.

VALR to List First Digital’s FDUSD Stablecoin, Enhancing Stablecoin Adoption in Africa and beyond

Singapore, Singapore, September 19th, 2024, ChainwireVALR, Africa’s largest cryptocurrency exchange by trading volume, today announced it...

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.23335968	-0.001119	-0.48	0.23469999	0.23614109	0.21861268	9108
1726617000	0.23447833	0.0032017	1.38	0.23067262	0.2438718	0.22838741	20552
1726530600	0.23127663	-0.004694	-1.99	0.23628798	0.23871193	0.21832554	38446
1726444200	0.23597036	-0.011308	-4.57	0.247344	0.25023402	0.2259841	22664
1726357800	0.24727853	-0.003089	-1.23	0.25029475	0.25029475	0.2410995	5289
1726271400	0.25036752	0.00478637	1.95	0.24648422	0.2524288	0.2383843	27258
1726185000	0.24558115	-0.016644	-6.35	0.2618583	0.26467504	0.24081422	85632
1726098600	0.26222534	0.00474612	1.84	0.2563875	0.26473769	0.24905301	1703
1726012200	0.25747922	-0.012071	-4.48	0.26888463	0.26888463	0.25128144	7010
1725925800	0.26954984	0.00925924	3.56	0.27046916	0.29929797	0.24030426	50222
1725839400	0.2602906	0.00292137	1.14	0.25732161	0.26288411	0.25090682	4339
1725753000	0.25736923	-0.001772	-0.68	0.25984543	0.26208019	0.25118968	3055
1725666600	0.25914116	-0.017267	-6.25	0.27898313	0.28204243	0.24952671	9537
1725580200	0.27640861	-0.00744	-2.62	0.2848687	0.28770634	0.26994594	3933
1725493800	0.28384824	0.01849155	6.97	0.26228138	0.28612032	0.25517022	7129
1725407400	0.26535669	-0.017251	-6.10	0.28256721	0.29289372	0.26479084	1975
1725321000	0.28260731	0.02301496	8.87	0.27046916	0.28788674	0.25625496	40910
1725234600	0.25959235	-0.010905	-4.03	0.27046916	0.27585155	0.25412956	9533
1725148200	0.27049716	-0.006964	-2.51	0.27726366	0.28063099	0.27025784	164
1725061800	0.2774613	-0.013187	-4.54	0.28944751	0.29364192	0.27036908	532
1724975400	0.2906487	0.00495112	1.73	0.28513696	0.2967575	0.27728303	544
1724889000	0.28569758	0.03094583	12.15	0.25545581	0.30090599	0.2527596	11066
1724802600	0.25475175	-0.02456	-8.79	0.27962717	0.28027884	0.25025769	75642
1724716200	0.27931175	-0.01089	-3.75	0.29012218	0.29205332	0.27720831	50894
1724629800	0.29020146	-0.002469	-0.84	0.29366346	0.29478494	0.28447834	6698
1724543400	0.29267024	-0.00564	-1.89	0.29860246	0.29978119	0.28814516	6698
1724457000	0.29831005	0.02203866	7.98	0.27614293	0.30165603	0.27589287	7805
1724370600	0.27627139	-0.011603	-4.03	0.26304339	0.3394566	0.26214423	75599
1724284200	0.2878744	0.00670781	2.39	0.28100854	0.29036679	0.26297081	35172
1724197800	0.28116659	-0.00394	-1.38	0.28517408	0.30794844	0.27503125	11155
1724111400	0.285107	0.00522074	1.87	0.26304339	0.33481085	0.26214423	45423
1724025000	0.27988626	0.00989829	3.67	0.26988364	0.28220103	0.26858419	23333
1723938600	0.26998797	0.00397895	1.50	0.26586552	0.27165186	0.26537147	23598
1723852200	0.26600902	0.00284607	1.08	0.26273269	0.27001139	0.25724746	58047
1723765800	0.26316295	0.00082199	0.31	0.26304339	0.27003892	0.24508755	21336
1723679400	0.26234096	-0.014314	-5.17	0.27704667	0.27919173	0.25448448	12901
1723593000	0.27665474	-0.020279	-6.83	0.29519921	0.29833514	0.26662641	34017
1723506600	0.29693361	0.02474433	9.09	0.27172706	0.298549	0.26285222	55667
1723420200	0.27218928	-0.00255	-0.93	0.27610414	0.28650216	0.27081565	12965
1723333800	0.2747388	0.00574515	2.14	0.26895632	0.27486844	0.26502394	25366
1723247400	0.26899365	0.00077665	0.29	0.27172706	0.28085896	0.26285222	29353
1723161000	0.268217	0.01334258	5.23	0.25382969	0.27583886	0.24755779	47153
1723074600	0.25487442	-0.022933	-8.25	0.2786384	0.28792174	0.25234634	33487
1722988200	0.27780751	0.01486493	5.65	0.26139206	0.29774635	0.26139206	72453
1722901800	0.26294258	0.00723689	2.83	0.27289986	0.307813	0.21986515	81692
1722815400	0.25570569	-0.017571	-6.43	0.27289986	0.27396864	0.2478685	14706
1722729000	0.2732768	0.00293275	1.08	0.27409644	0.28490218	0.26565736	8115
1722642600	0.27034405	-0.040321	-12.98	0.30976193	0.31179038	0.26735785	10148
1722556200	0.31066481	0.01258289	4.22	0.2997249	0.31205828	0.29051887	10411
1722469800	0.29808192	-0.023645	-7.35	0.32163642	0.32896645	0.29773672	12079
1722383400	0.32172676	-0.011444	-3.43	0.33368919	0.33539947	0.31464514	13485
1722297000	0.33317056	-0.013459	-3.88	0.37335994	0.37384447	0.33305097	56456
1722210600	0.34662976	-0.004352	-1.24	0.35002336	0.35807933	0.3453847	9051
1722124200	0.3509817	-0.023949	-6.39	0.37438866	0.38839086	0.34210626	17371
1722037800	0.37493112	0.01303242	3.60	0.3589432	0.37840076	0.34958413	5435
1721951400	0.3618987	-0.011298	-3.03	0.37335994	0.37384447	0.35477183	6299
1721865000	0.37319657	-0.030559	-7.57	0.4033615	0.40606181	0.36899467	39357
1721778600	0.4037554	-0.001943	-0.48	0.40547702	0.41421627	0.39286656	43084
1721692200	0.40569848	-0.005707	-1.39	0.41729018	0.4556639	0.40122032	26321453
1721605800	0.4114058	-0.019763	-4.58	0.43084352	0.43335114	0.40194794	799948
1721519400	0.43116868	-0.017012	-3.80	0.45333097	0.45378093	0.42008228	47660
1721433000	0.44818054	0.02895145	6.91	0.41729018	0.44939208	0.40778657	53940
1721346600	0.41922909	0.00606766	1.47	0.41297508	0.41990852	0.40845411	31582
1721260200	0.41316143	0.01013603	2.51	0.40297168	0.42653681	0.4023897	56061
1721173800	0.4030254	0.00511991	1.29	0.39801845	0.40872312	0.3888478	73292
1721087400	0.39790549	0.02091671	5.55	0.36682775	0.39950768	0.36108411	65720
1721001000	0.37698878	0.01024643	2.79	0.36682775	0.37830933	0.36488875	52740
1720914600	0.36674235	-0.003421	-0.92	0.37017048	0.37380892	0.36104042	56055
1720828200	0.37016339	0.00192854	0.52	0.36801388	0.37168365	0.3580695	56820
1720741800	0.36823485	0.00339732	0.93	0.3635831	0.37660813	0.36008515	56795
1720655400	0.36483753	-0.002059	-0.56	0.36599623	0.37452083	0.3576454	59194
1720569000	0.36689607	-0.019041	-4.93	0.38627914	0.39302144	0.36119935	61427
1720482600	0.38593664	0.01555453	4.20	0.34518091	0.39131518	0.31811691	70142
1720396200	0.37038211	-0.018425	-4.74	0.3882616	0.38866102	0.36993775	29817
1720309800	0.38880684	0.03125545	8.74	0.35702316	0.39005201	0.35614383	49372
1720223400	0.35755139	0.00817745	2.34	0.34518091	0.35755139	0.31811691	106991
1720137000	0.34937394	-0.035134	-9.14	0.38485209	0.39053044	0.34763962	91419
1720050600	0.38450782	-0.013861	-3.48	0.39784356	0.39907756	0.3770757	38811
1719964200	0.39836856	-0.03377	-7.81	0.43161309	0.43486166	0.39836856	42147
1719877800	0.432139	0.0054735	1.28	0.45534686	0.45729409	0.42950116	75698
1719791400	0.4266655	-0.002231	-0.52	0.42883031	0.44431199	0.4232502	38045
1719705000	0.42889677	0.00773297	1.84	0.42082134	0.43211348	0.42076897	29922
1719618600	0.4211638	-0.012672	-2.92	0.43491133	0.43871184	0.41885286	35287
1719532200	0.43383564	-0.021012	-4.62	0.4550938	0.45744724	0.41986628	39602
1719445800	0.45484792	0.00344592	0.76	0.45534686	0.46287675	0.44230422	60574
1719359400	0.451402	0.02723106	6.42	0.42455044	0.45898949	0.42263764	22821
1719273000	0.42417094	-0.030237	-6.65	0.45534686	0.45729409	0.39707658	28178
1719186600	0.45440769	-0.040007	-8.09	0.49580995	0.49783486	0.45403291	22904
1719100200	0.49441515	-0.009624	-1.91	0.50400528	0.5049576	0.49422129	23721
1719013800	0.50403912	-0.002168	-0.43	0.50589042	0.51165894	0.493351	22415
1718927400	0.50620744	0.00358812	0.71	0.50232491	0.5160675	0.4974198	22022
1718841000	0.50261932	0.02607167	5.47	0.47853575	0.51178599	0.4753107	20386