ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BOMBBOMB
$ 0.270889
-0.065673
(
-19.51%
)
Info
Rank Rank 873
Platform Ethereum
Token
Not Mineable
Bid
$ 1,962,048,900.00
Exchange
MRTX
Ask
$ 934.35
Last Trade Time
16:20:49
Volume (24h)
$ 1,533
Last Trade Size
9.05
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.270496
Fully Diluted Market Cap
$ 266,648
Genesis Date
4/16/2019
Days Range 0.0985-0.441437
52 Weeks Range 0.032883-0.494044
Circulating Supply 955,880 / 984,344
97.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.28E-6Mercatox456.9959341/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0019161727108476BOMB/BTChttps://mercatox.com/exchange/BOMB/BTCBTC1https://mercatox.com/exchange/BOMB/BTC64.98132107211 hour ago
6.565E-5Mercatox246.27683192/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0223991727110851BOMB/ETHhttps://mercatox.com/exchange/BOMB/ETHETH2https://mercatox.com/exchange/BOMB/ETH35.018678927936 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BOMB/ETHhttps://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714ETH3https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b86067140-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.126635910.14425342113.9119385650.117840880.49404363650.29226645CX
40.104904870.16598446158.2237888480.085053930.4940436336506.9499884CX
120.164220270.1066690664.95486823890.081462090.4940436365988.6474718CX
260.123000280.14788905120.2347262950.081462090.49404363132224.655432CX
520.037231550.23365778627.5800497160.032882860.49404363556584.030521CX
1562.60885568-2.33796635-89.61654597930.016402723.48401847354519.149873CX
2601.56994193-1.2990526-82.74526434240.0164027211.5955775232164.872255CX

About BOMB

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.335963660.012044813.720.323219430.473608160.18993312589
17269626000.32391885-0.148014-31.360.472763150.473500450.20160294586
17268762000.471933090.1537048748.300.3177670.494043630.13026364725
17267898000.31822822-0.155776-32.860.478176890.48299070.11784088716
17267034000.474003860.062962415.320.411245040.475057740.1407178701
17266170000.411041460.029562817.750.380918370.428328370.12973307651
17265306000.381478650.25491597201.410.126635910.389198840.12548189581
17264442000.12656268-0.007878-5.860.127820020.436009730.10529071531
17263578000.134440650.0302310329.010.104132130.139151320.09590438785
17262714000.10420962-0.005747-5.230.109946680.13962860.097755241273
17261850000.10995676-0.00134-1.200.111343270.114348810.095650231601
17260986000.111296550.0162417217.090.095093490.111536960.089486261586
17260122000.095054830.005372425.990.089422610.110689370.088855021648
17259258000.08968241-0.001014-1.120.108127210.116688850.08781206495311
17258394000.09069688-0.000728-0.800.091555730.100920250.088334271624
17257530000.09142499-0.002861-3.030.094475530.107118520.085053931755
17256666000.09428648-0.01521-13.890.109531960.110822960.087847891647
17255802000.109496410.005296575.080.104409520.111963940.092603761469
17254938000.104199840.0107933311.560.093018290.109351770.089382591448
17254074000.09340651-0.010722-10.300.104074370.111900220.091538871918
17253210000.104128640.001634621.590.108127210.116688850.09502295494897
17252346000.10249402-0.005393-5.000.107891870.115514170.098222341024
17251482000.107886750.005648515.520.102254150.117499040.095786951533
17250618000.10223824-0.007606-6.920.109700060.116914490.093052591551
17249754000.10984384-0.002016-1.800.11156180.115808020.097223841718
17248890000.111859460.009840689.650.101739150.118360530.091519091199
17248026000.10201878-0.001775-1.710.103743880.119933510.093421031658
17247162000.10379367-0.000976-0.930.104904870.126079090.102209371457
17246298000.1047701-0.000198-0.190.105284160.12341760.10214751753
17245434000.104967830.00445244.430.100646790.121601120.100162681867
17244570000.100515430.002086552.120.098426810.123804670.096554291523
17243706000.09842888-0.002518-2.490.108127210.118160070.09842277495233
17242842000.100947-0.016096-13.750.116834830.117349470.094226642048
17241978000.117042780.0160783915.920.100978010.118746530.091628051319
17241114000.10096439-0.004247-4.040.108127210.116688850.09700619495407
17240250000.10521143-0.007115-6.330.112434920.114675160.098578411394
17239386000.112326250.0109724510.830.101270460.11232750.097394991812
17238522000.1013538-0.010957-9.760.112244860.116664170.098731511787
17237658000.11231120.004027923.720.108127210.116688850.098500432072
17236794000.10828328-0.009137-7.780.117413940.120446850.097038151510
17235930000.117420260.002185141.900.115149530.119418010.09930074809
17235066000.115235120.0116912311.290.130263330.139332390.09911704494687
17234202000.10354389-0.003576-3.340.107551290.121619440.100350781176
17233338000.107120370.006985136.980.100449870.116123350.099620461664
17232474000.10013524-0.034557-25.660.130263330.141865680.099117041768
17231610000.134692250.0255069823.360.108961080.142957820.095345561296
17230746000.109185270.0207248823.430.088555950.139604760.087994521154
17229882000.08846039-0.026045-22.750.113924870.122279550.088375951668
17229018000.11450512-0.021119-15.570.151955460.155460440.08146209494705
17228154000.13562422-0.005321-3.780.140752080.145207150.101541631473
17227290000.140945660.0414114741.610.099502950.143132120.099266791462
17226426000.09953419-0.003546-3.440.10337140.148458810.099479031252
17225562000.10308041-0.048975-32.210.151955460.155460440.103043582012
17224698000.152055240.0176020913.090.134325320.152310920.103678371425
17223834000.134453150.0241956721.940.153027090.153088580.111918691316
17222970000.11025748-0.050064-31.230.133551120.172539950.11022008495210
17222106000.160321270.004402142.820.155267740.170936110.108099711083
17221242000.15591913-0.004346-2.710.160274630.175662240.141706631226
17220378000.160264930.0268022820.080.133551120.172539950.131861311171
17219514000.13346265-0.007105-5.050.140601460.170908630.125083181586
17218650000.1405677-0.025627-15.420.16623230.167727120.1248033913
17217786000.16619510.0303552822.350.135884980.176094360.125924911198
17216922000.13583982-0.006097-4.300.150832510.17046910.11051892494385
17216058000.14193656-0.032131-18.460.17386320.17441950.131933141706
17215194000.17406770.0218423214.350.152179070.17406770.130009931347
17214330000.152225380.023668618.410.128575590.171739270.12723263896
17213466000.12855678-0.007482-5.500.135859960.169498150.123600931179
17212602000.136039230.008281836.480.124973620.165238290.124973621691
17211738000.12775740.000204160.160.127757750.167546670.119975611407
17210874000.12755324-0.016557-11.490.150832510.156684170.11051892495008
17210010000.144110110.0215063317.540.122614770.15645180.116672121214
17209146000.12260378-0.028481-18.850.151094230.152178190.115221411282
17208282000.151084330.0306317425.430.120433990.151084330.107894081566
17207418000.12045259-0.005454-4.330.125610420.155480910.108445961372
17206554000.1259067-0.018612-12.880.144266060.158246830.111872731086
17205690000.144518850.0210144617.020.123618680.155311970.11403911109
17204826000.12350439-0.015581-11.200.150832510.152969790.11051892494543
17203962000.13908524-0.01097-7.310.111643180.146798660.111078121624
17203098000.150055120.0213699416.610.128418680.150878370.107073641175
17202234000.12868518-0.022968-15.150.150832510.152342480.119182891182
17201370000.15165282-0.001273-0.830.152812950.153352850.112677441490
17200506000.152925930.004103332.760.1489710.157454240.114545281590
17199642000.14882260.001232780.840.147756250.158827680.116745161414
17198778000.147589820.035939432.190.164220270.164322940.11222834494582
17197914000.11165042-0.044111-28.320.155881310.156076720.105406571472
17197050000.155761610.001317050.850.154398510.155977970.104611791121
17196186000.15444456-0.003732-2.360.158339570.160400670.113770951201
17195322000.158176970.0493803645.390.108854910.161283460.108712081612
17194458000.10879661-0.004836-4.260.164220270.164322940.10412751495147
17193594000.11363238-0.016031-12.360.129564560.173037520.1134596901
17192730000.12966321-0.033103-20.340.162317980.16984860.116998491181
17191866000.162765910.035583927.980.127205110.177076210.127205111079
17191002000.12718201-0.01245-8.920.139835350.180353340.125984231476

Your Recent History

Delayed Upgrade Clock