BOMBBOMB

$ 0.227097

-0.107272

(

-32.08%

)

Official Links

Website

Announcement

Info

Rank 827

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,971,990,290.00

Exchange

MRTX

Ask

$ 939.09

Last Trade Time

06:53:27

Volume (24h)

$ 216

Last Trade Size

71.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.226095

Fully Diluted Market Cap

$ 223,542

Genesis Date

4/16/2019

Days Range 0.226095-0.447922

52 Weeks Range 0.032883-0.494044

Circulating Supply 955,880 / 984,344

97.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.57E-6	Mercatox	209.30961025	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001109	1727161198	BOMB/BTC	https://mercatox.com/exchange/BOMB/BTC	BTC	1	https://mercatox.com/exchange/BOMB/BTC	53.5026333068	3 hours ago
7.209E-5	Mercatox	181.9040503	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.016561	1727163516	BOMB/ETH	https://mercatox.com/exchange/BOMB/ETH	ETH	2	https://mercatox.com/exchange/BOMB/ETH	46.4973666932	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BOMB/ETH	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	ETH	3	https://v2.info.uniswap.org/token/0x1c95b093d6c236d3ef7c796fe33f9cc6b8606714	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.38091837	-0.15382142	-40.3817279802	0.09850043	0.49404363	71178.6229312	CX
4	0.10374388	0.12335307	118.901539059	0.08505393	0.49404363	54107.7630713	CX
12	0.14775625	0.0793407	53.6970178926	0.08146209	0.49404363	65985.0478248	CX
26	0.13841493	0.08868202	64.0696924819	0.08146209	0.49404363	131175.79847	CX
52	0.04278785	0.1843091	430.751019273	0.03288286	0.49404363	555449.759096	CX
156	3.03993892	-2.81284197	-92.5295554951	0.01640272	3.36554219	354950.219209	CX
260	1.48011074	-1.25301379	-84.6567595341	0.01640272	11.5955775	232443.94556	CX

BOMB is a social experiment and financial case study to measure the feasibility of a deflationary currency.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.33461862	-0.001345	-0.40	0.10812721	0.44143711	0.09850043	494280
1727049000	0.33596366	0.01204481	3.72	0.32321943	0.47360816	0.18993312	589
1726962600	0.32391885	-0.148014	-31.36	0.47276315	0.47350045	0.20160294	586
1726876200	0.47193309	0.15370487	48.30	0.317767	0.49404363	0.13026364	725
1726789800	0.31822822	-0.155776	-32.86	0.47817689	0.4829907	0.11784088	716
1726703400	0.47400386	0.0629624	15.32	0.41124504	0.47505774	0.1407178	701
1726617000	0.41104146	0.02956281	7.75	0.38091837	0.42832837	0.12973307	651
1726530600	0.38147865	0.25491597	201.41	0.12663591	0.38919884	0.12548189	581
1726444200	0.12656268	-0.007878	-5.86	0.12782002	0.43600973	0.10529071	531
1726357800	0.13444065	0.03023103	29.01	0.10413213	0.13915132	0.09590438	785
1726271400	0.10420962	-0.005747	-5.23	0.10994668	0.1396286	0.09775524	1273
1726185000	0.10995676	-0.00134	-1.20	0.11134327	0.11434881	0.09565023	1601
1726098600	0.11129655	0.01624172	17.09	0.09509349	0.11153696	0.08948626	1586
1726012200	0.09505483	0.00537242	5.99	0.08942261	0.11068937	0.08885502	1648
1725925800	0.08968241	-0.001014	-1.12	0.10812721	0.11668885	0.08781206	495311
1725839400	0.09069688	-0.000728	-0.80	0.09155573	0.10092025	0.08833427	1624
1725753000	0.09142499	-0.002861	-3.03	0.09447553	0.10711852	0.08505393	1755
1725666600	0.09428648	-0.01521	-13.89	0.10953196	0.11082296	0.08784789	1647
1725580200	0.10949641	0.00529657	5.08	0.10440952	0.11196394	0.09260376	1469
1725493800	0.10419984	0.01079333	11.56	0.09301829	0.10935177	0.08938259	1448
1725407400	0.09340651	-0.010722	-10.30	0.10407437	0.11190022	0.09153887	1918
1725321000	0.10412864	0.00163462	1.59	0.10812721	0.11668885	0.09502295	494897
1725234600	0.10249402	-0.005393	-5.00	0.10789187	0.11551417	0.09822234	1024
1725148200	0.10788675	0.00564851	5.52	0.10225415	0.11749904	0.09578695	1533
1725061800	0.10223824	-0.007606	-6.92	0.10970006	0.11691449	0.09305259	1551
1724975400	0.10984384	-0.002016	-1.80	0.1115618	0.11580802	0.09722384	1718
1724889000	0.11185946	0.00984068	9.65	0.10173915	0.11836053	0.09151909	1199
1724802600	0.10201878	-0.001775	-1.71	0.10374388	0.11993351	0.09342103	1658
1724716200	0.10379367	-0.000976	-0.93	0.10490487	0.12607909	0.10220937	1457
1724629800	0.1047701	-0.000198	-0.19	0.10528416	0.1234176	0.1021475	1753
1724543400	0.10496783	0.0044524	4.43	0.10064679	0.12160112	0.10016268	1867
1724457000	0.10051543	0.00208655	2.12	0.09842681	0.12380467	0.09655429	1523
1724370600	0.09842888	-0.002518	-2.49	0.10812721	0.11816007	0.09842277	495233
1724284200	0.100947	-0.016096	-13.75	0.11683483	0.11734947	0.09422664	2048
1724197800	0.11704278	0.01607839	15.92	0.10097801	0.11874653	0.09162805	1319
1724111400	0.10096439	-0.004247	-4.04	0.10812721	0.11668885	0.09700619	495407
1724025000	0.10521143	-0.007115	-6.33	0.11243492	0.11467516	0.09857841	1394
1723938600	0.11232625	0.01097245	10.83	0.10127046	0.1123275	0.09739499	1812
1723852200	0.1013538	-0.010957	-9.76	0.11224486	0.11666417	0.09873151	1787
1723765800	0.1123112	0.00402792	3.72	0.10812721	0.11668885	0.09850043	2072
1723679400	0.10828328	-0.009137	-7.78	0.11741394	0.12044685	0.09703815	1510
1723593000	0.11742026	0.00218514	1.90	0.11514953	0.11941801	0.09930074	809
1723506600	0.11523512	0.01169123	11.29	0.13026333	0.13933239	0.09911704	494687
1723420200	0.10354389	-0.003576	-3.34	0.10755129	0.12161944	0.10035078	1176
1723333800	0.10712037	0.00698513	6.98	0.10044987	0.11612335	0.09962046	1664
1723247400	0.10013524	-0.034557	-25.66	0.13026333	0.14186568	0.09911704	1768
1723161000	0.13469225	0.02550698	23.36	0.10896108	0.14295782	0.09534556	1296
1723074600	0.10918527	0.02072488	23.43	0.08855595	0.13960476	0.08799452	1154
1722988200	0.08846039	-0.026045	-22.75	0.11392487	0.12227955	0.08837595	1668
1722901800	0.11450512	-0.021119	-15.57	0.15195546	0.15546044	0.08146209	494705
1722815400	0.13562422	-0.005321	-3.78	0.14075208	0.14520715	0.10154163	1473
1722729000	0.14094566	0.04141147	41.61	0.09950295	0.14313212	0.09926679	1462
1722642600	0.09953419	-0.003546	-3.44	0.1033714	0.14845881	0.09947903	1252
1722556200	0.10308041	-0.048975	-32.21	0.15195546	0.15546044	0.10304358	2012
1722469800	0.15205524	0.01760209	13.09	0.13432532	0.15231092	0.10367837	1425
1722383400	0.13445315	0.02419567	21.94	0.15302709	0.15308858	0.11191869	1316
1722297000	0.11025748	-0.050064	-31.23	0.13355112	0.17253995	0.11022008	495210
1722210600	0.16032127	0.00440214	2.82	0.15526774	0.17093611	0.10809971	1083
1722124200	0.15591913	-0.004346	-2.71	0.16027463	0.17566224	0.14170663	1226
1722037800	0.16026493	0.02680228	20.08	0.13355112	0.17253995	0.13186131	1171
1721951400	0.13346265	-0.007105	-5.05	0.14060146	0.17090863	0.12508318	1586
1721865000	0.1405677	-0.025627	-15.42	0.1662323	0.16772712	0.1248033	913
1721778600	0.1661951	0.03035528	22.35	0.13588498	0.17609436	0.12592491	1198
1721692200	0.13583982	-0.006097	-4.30	0.15083251	0.1704691	0.11051892	494385
1721605800	0.14193656	-0.032131	-18.46	0.1738632	0.1744195	0.13193314	1706
1721519400	0.1740677	0.02184232	14.35	0.15217907	0.1740677	0.13000993	1347
1721433000	0.15222538	0.0236686	18.41	0.12857559	0.17173927	0.12723263	896
1721346600	0.12855678	-0.007482	-5.50	0.13585996	0.16949815	0.12360093	1179
1721260200	0.13603923	0.00828183	6.48	0.12497362	0.16523829	0.12497362	1691
1721173800	0.1277574	0.00020416	0.16	0.12775775	0.16754667	0.11997561	1407
1721087400	0.12755324	-0.016557	-11.49	0.15083251	0.15668417	0.11051892	495008
1721001000	0.14411011	0.02150633	17.54	0.12261477	0.1564518	0.11667212	1214
1720914600	0.12260378	-0.028481	-18.85	0.15109423	0.15217819	0.11522141	1282
1720828200	0.15108433	0.03063174	25.43	0.12043399	0.15108433	0.10789408	1566
1720741800	0.12045259	-0.005454	-4.33	0.12561042	0.15548091	0.10844596	1372
1720655400	0.1259067	-0.018612	-12.88	0.14426606	0.15824683	0.11187273	1086
1720569000	0.14451885	0.02101446	17.02	0.12361868	0.15531197	0.1140391	1109
1720482600	0.12350439	-0.015581	-11.20	0.15083251	0.15296979	0.11051892	494543
1720396200	0.13908524	-0.01097	-7.31	0.11164318	0.14679866	0.11107812	1624
1720309800	0.15005512	0.02136994	16.61	0.12841868	0.15087837	0.10707364	1175
1720223400	0.12868518	-0.022968	-15.15	0.15083251	0.15234248	0.11918289	1182
1720137000	0.15165282	-0.001273	-0.83	0.15281295	0.15335285	0.11267744	1490
1720050600	0.15292593	0.00410333	2.76	0.148971	0.15745424	0.11454528	1590
1719964200	0.1488226	0.00123278	0.84	0.14775625	0.15882768	0.11674516	1414
1719877800	0.14758982	0.0359394	32.19	0.16422027	0.16432294	0.11222834	494582
1719791400	0.11165042	-0.044111	-28.32	0.15588131	0.15607672	0.10540657	1472
1719705000	0.15576161	0.00131705	0.85	0.15439851	0.15597797	0.10461179	1121
1719618600	0.15444456	-0.003732	-2.36	0.15833957	0.16040067	0.11377095	1201
1719532200	0.15817697	0.04938036	45.39	0.10885491	0.16128346	0.10871208	1612
1719445800	0.10879661	-0.004836	-4.26	0.16422027	0.16432294	0.10412751	495147
1719359400	0.11363238	-0.016031	-12.36	0.12956456	0.17303752	0.1134596	901
1719273000	0.12966321	-0.033103	-20.34	0.16231798	0.1698486	0.11699849	1181
1719186600	0.16276591	0.0355839	27.98	0.12720511	0.17707621	0.12720511	1079
1719100200	0.12718201	-0.01245	-8.92	0.13983535	0.18035334	0.12598423	1476