ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOBBOB
$ 0.000026
-0.00000032
(
-1.20%
)
Info
Rank Rank 947
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
16:03:47
Volume (24h)
$ 476,681
Last Trade Size
0.010
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000034
Fully Diluted Market Cap
$ 18,050,400
Genesis Date
4/18/2023
Days Range 0.000026-0.000027
52 Weeks Range 0.000015-0.00009
Circulating Supply 0 / 690,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.4E-5DigiFinex8310626466/cdn/crypto/logos/exchanges/DGFX.png$ 290,820.351727191320BOB/USDThttps://www.digifinex.com/en-ww/trade/USDT/BOBUSDT1https://www.digifinex.com/en-ww/trade/USDT/BOB77.2372521387Recently
3.4E-5Kucoin2399017163.97/cdn/crypto/logos/exchanges/KUCN.png$ 83,846.511727190572BOB/USDThttps://trade.kucoin.com/BOB-USDTUSDT2https://trade.kucoin.com/BOB-USDT22.295971830413 minutes ago
3.5E-5HTX50224485.32/cdn/crypto/logos/exchanges/HUOB.png$ 1,756.071727140410BOB/USDThttps://www.huobi.com/en-us/exchange/bob_usdtUSDT3https://www.huobi.com/en-us/exchange/bob_usdt0.46677603091314 hours ago
2.3E-5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727136132BOB1/USDThttps://www.lbank.info/exchange/bob1/usdtUSDT4https://www.lbank.info/exchange/bob1/usdt015 hours ago
0.032698LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727136132BOB/USDThttps://www.lbank.info/exchange/bob/usdtUSDT5https://www.lbank.info/exchange/bob/usdt015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BOB/USDThttps://poloniex.com/exchange#USDT_BOBUSDT6https://poloniex.com/exchange#USDT_BOB0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727191303BOB/USDThttps://www.bibox.com/en/exchange/basic/BOB_USDTUSDT7https://www.bibox.com/en/exchange/basic/BOB_USDT0Recently
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122BOB/ETHhttps://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729ETH8https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729015 hours ago
0.000183Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727136122BOB/USDThttps://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729USDT9https://info.uniswap.org/#/tokens/0x7d8146cf21e8d7cbe46054e01588207b51198729015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
263.346E-5-7.3E-6-21.81709503892.814E-57.763E-50.14509402CX
521.851E-57.65E-641.32901134521.523E-58.976E-51.17512975CX
1561.87E-57.46E-639.89304812831.523E-58.976E-54.432976CX
2601.87E-57.46E-639.89304812831.523E-58.976E-54.432976CX

About BOB

About BOB Everyone loves Bob. Elon loves Bob. Even Bob loves Bob. He simply knows it all. When in doubt, ask Bob. He is here for you. In his humble demeanour, he will blow you away.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354002.648E-56.6E-72.563.39E-53.46E-52.633E-50
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-50
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-51.7E-70.732.339E-52.36E-52.279E-50
17266170002.337E-53.6E-71.562.295E-52.39E-52.264E-50
17265306002.301E-5-1.6E-7-0.692.321E-52.333E-52.256E-50
17264442002.317E-5-1.0E-6-4.142.417E-52.429E-52.309E-50
17263578002.417E-5-2.5E-7-1.022.441E-52.441E-52.392E-50
17262714002.442E-57.9E-73.342.36E-52.462E-52.337E-50
17261850002.363E-52.0E-70.852.34E-52.386E-52.317E-50
17260986002.343E-5-4.5E-7-1.882.385E-52.385E-52.281E-50
17260122002.388E-52.6E-71.102.356E-52.397E-52.322E-50
17259258002.362E-56.1E-72.653.39E-53.46E-52.274E-50
17258394002.301E-53.2E-71.412.269E-52.328E-52.243E-50
17257530002.269E-54.7E-72.122.228E-52.309E-52.222E-50
17256666002.222E-5-1.0E-6-4.222.37E-52.405E-52.156E-50
17255802002.368E-5-7.6E-7-3.112.449E-52.465E-52.349E-50
17254938002.444E-5-3.0E-8-0.122.419E-52.488E-52.313E-50
17254074002.447E-5-8.9E-7-3.512.536E-52.55E-52.437E-50
17253210002.536E-51.0E-64.123.39E-53.46E-52.434E-50
17252346002.43E-5-8.1E-7-3.232.511E-52.515E-52.406E-50
17251482002.511E-5-1.5E-7-0.592.525E-52.531E-52.493E-50
17250618002.526E-5-1.0E-8-0.042.525E-52.538E-52.441E-50
17249754002.527E-5-5.0E-8-0.202.527E-52.595E-52.508E-50
17248890002.532E-56.9E-72.802.458E-52.554E-52.42E-50
17248026002.463E-5-2.0E-6-7.452.686E-52.699E-52.408E-50
17247162002.683E-5-6.2E-7-2.262.744E-52.763E-52.668E-50
17246298002.745E-5-1.6E-7-0.582.77E-52.791E-52.736E-50
17245434002.761E-5-3.0E-8-0.112.767E-52.817E-52.736E-50
17244570002.764E-51.0E-63.812.622E-52.795E-52.622E-50
17243706002.623E-5-5.0E-8-0.193.39E-53.46E-52.588E-50
17242842002.628E-54.9E-71.902.578E-52.643E-52.545E-50
17241978002.579E-5-5.6E-7-2.132.635E-52.694E-52.556E-50
17241114002.635E-57.0E-80.273.39E-53.46E-52.568E-50
17240250002.628E-51.5E-70.572.612E-52.68E-52.599E-50
17239386002.613E-51.8E-70.692.593E-52.626E-52.588E-50
17238522002.595E-52.1E-70.822.57E-52.628E-52.552E-50
17237658002.574E-5-8.9E-7-3.342.665E-52.673E-52.53E-50
17236794002.663E-5-3.3E-7-1.222.7E-52.768E-52.642E-50
17235930002.696E-5-4.3E-7-1.572.723E-52.734E-52.613E-50
17235066002.739E-52.0E-67.823.39E-53.46E-52.533E-50
17234202002.558E-5-4.8E-7-1.842.609E-52.707E-52.542E-50
17233338002.606E-51.3E-70.502.593E-52.641E-52.583E-50
17232474002.593E-5-8.9E-7-3.322.685E-52.703E-52.559E-50
17231610002.682E-53.0E-612.792.337E-52.719E-52.322E-50
17230746002.346E-5-1.0E-6-4.072.461E-52.547E-52.314E-50
17229882002.454E-51.8E-70.742.422E-52.549E-52.422E-50
17229018002.436E-5-3.0E-6-11.103.39E-53.46E-52.187E-50
17228154002.703E-5-2.0E-6-6.882.903E-52.928E-52.651E-50
17227290002.907E-5-7.6E-7-2.552.985E-53.015E-52.86E-50
17226426002.983E-5-2.0E-6-6.253.2E-53.214E-52.967E-50
17225562003.202E-5-2.7E-7-0.843.236E-53.238E-53.079E-50
17224698003.229E-5-4.7E-7-1.433.275E-53.347E-53.215E-50
17223834003.276E-5-3.9E-7-1.183.316E-53.365E-53.237E-50
17222970003.315E-54.2E-71.283.39E-53.46E-53.263E-50
17222106003.273E-51.8E-70.553.246E-53.281E-53.202E-50
17221242003.255E-5-2.2E-7-0.673.269E-53.324E-53.206E-50
17220378003.277E-51.0E-63.153.173E-53.285E-53.173E-50
17219514003.174E-5-2.0E-6-6.003.336E-53.34E-53.094E-50
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-50
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-50
17216922003.443E-5-7.9E-7-2.243.39E-53.506E-53.384E-50
17216058003.522E-500.003.517E-53.544E-53.429E-50
17215194003.522E-51.6E-70.463.506E-53.539E-53.483E-50
17214330003.506E-57.6E-72.223.417E-53.54E-53.378E-50
17213466003.43E-53.8E-71.123.39E-53.489E-53.384E-50
17212602003.392E-5-5.8E-7-1.683.45E-53.516E-53.377E-50
17211738003.45E-5-3.7E-7-1.063.488E-53.498E-53.35E-50
17210874003.487E-52.0E-66.143.178E-53.492E-53.164E-50
17210010003.258E-58.0E-72.523.178E-53.266E-53.164E-50
17209146003.178E-54.7E-71.503.131E-53.201E-53.114E-50
17208282003.131E-53.2E-71.033.097E-53.157E-53.047E-50
17207418003.099E-5-3.0E-8-0.103.096E-53.213E-53.056E-50
17206554003.102E-53.2E-71.043.062E-53.149E-53.028E-50
17205690003.07E-55.5E-71.823.015E-53.106E-53.004E-50
17204826003.015E-59.2E-73.153.513E-53.513E-52.903E-50
17203962002.923E-5-1.0E-6-3.263.062E-53.072E-52.923E-50
17203098003.066E-58.4E-72.822.98E-53.079E-52.958E-50
17202234002.982E-5-9.0E-7-2.933.046E-53.107E-52.832E-50
17201370003.072E-5-2.0E-6-6.073.297E-53.309E-53.057E-50
17200506003.294E-5-1.0E-6-2.933.417E-53.425E-53.25E-50
17199642003.416E-5-2.1E-7-0.613.436E-53.459E-53.398E-50
17198778003.437E-52.0E-80.063.513E-53.513E-53.375E-50
17197914003.435E-56.4E-71.903.373E-53.453E-53.35E-50
17197050003.371E-5-3.0E-8-0.093.374E-53.402E-53.366E-50
17196186003.374E-5-6.9E-7-2.003.448E-53.481E-53.362E-50
17195322003.443E-57.7E-72.293.368E-53.468E-53.363E-50
17194458003.366E-5-2.8E-7-0.823.513E-53.513E-53.325E-50
17193594003.394E-54.1E-71.223.356E-53.425E-53.335E-50
17192730003.353E-5-6.6E-7-1.933.418E-53.429E-53.239E-50
17191866003.419E-5-7.5E-7-2.153.494E-53.518E-53.409E-50
17191002003.494E-5-2.3E-7-0.653.519E-53.519E-53.476E-50

Your Recent History

Delayed Upgrade Clock