AstroTools.ioASTRO

$ 0.073535

-0.00000500

(

-0.01%

)

Official Links

Website

Discord

Info

Rank 2435

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:57:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.056065

Fully Diluted Market Cap

$ 367,673

Genesis Date

9/01/2020

Days Range 0.072505-0.074071

52 Weeks Range 0.053089-0.091875

Circulating Supply 2,640,303 / 5,000,000

52.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727136121	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.08225024	-0.00871556	-10.5963946123	0.0821198	0.0918751	0.00231925	CX
52	0.05392089	0.01961379	36.3751228884	0.05308927	0.0918751	0.00577082	CX
156	1.82857113	-1.75503645	-95.9785715309	0.02107541	1.84691681	0.02127576	CX
260	2.4159424	-2.34240772	-96.9562734608	0.02107541	129.85479661	9.52564895	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.07355911	0.00185142	2.58	0.06373909	0.07499399	0.06287155
1727049000	0.07170769	-0.001024	-1.41	0.07264243	0.07280183	0.07021255
1726962600	0.07273212	0.00179866	2.54	0.07107648	0.07279294	0.07030836
1726876200	0.07093346	0.00242432	3.54	0.06846193	0.07140416	0.06776851
1726789800	0.06850914	0.00311663	4.77	0.06615175	0.06912008	0.06599929
1726703400	0.06539251	0.00047264	0.73	0.06498124	0.0655372	0.06330421
1726617000	0.06491987	0.00101388	1.59	0.06373909	0.06639529	0.06287155
1726530600	0.06390599	-0.000464	-0.72	0.06445694	0.0647999	0.06265606
1726444200	0.0643703	-0.002755	-4.10	0.06714313	0.06745832	0.06412676
1726357800	0.06712536	-0.000706	-1.04	0.06781156	0.06781156	0.06645166
1726271400	0.06783127	0.00219327	3.34	0.06556385	0.06838973	0.06492376
1726185000	0.065638	0.00056206	0.86	0.06498485	0.06627615	0.06436391
1726098600	0.06507594	-0.001252	-1.89	0.06623145	0.06623617	0.06335531
1726012200	0.06632836	0.00072452	1.10	0.06544194	0.06658746	0.06448527
1725925800	0.06560384	0.00169341	2.65	0.06973935	0.06984682	0.06317147
1725839400	0.06391043	0.00088448	1.40	0.06301429	0.06464911	0.06230699
1725753000	0.06302595	0.00130769	2.12	0.061886	0.06412509	0.06172187
1725666600	0.06171826	-0.004056	-6.17	0.06582295	0.06681073	0.05989072
1725580200	0.06577435	-0.002119	-3.12	0.06802067	0.06847526	0.06525172
1725493800	0.06789376	-8.6E-5	-0.13	0.06719145	0.06909259	0.06424367
1725407400	0.06797929	-0.00247	-3.51	0.07043888	0.07081849	0.06767604
1725321000	0.07044887	0.00295	4.37	0.06973935	0.07112646	0.06760328
1725234600	0.06749887	-0.002248	-3.22	0.06973935	0.06984682	0.06682933
1725148200	0.06974657	-0.000427	-0.61	0.07012397	0.07030808	0.06923227
1725061800	0.07017395	-1.1E-5	-0.02	0.07013924	0.07050247	0.06779073
1724975400	0.07018534	-0.00015	-0.21	0.07019728	0.07208314	0.06964882
1724889000	0.0703353	0.00191697	2.80	0.06827726	0.07093346	0.0672145
1724802600	0.06841833	-0.006092	-8.18	0.0745941	0.07497761	0.06688793
1724716200	0.07450996	-0.001733	-2.27	0.07622226	0.07672962	0.07409119
1724629800	0.07624309	-0.000431	-0.56	0.07693428	0.07752606	0.07599538
1724543400	0.07667408	-0.000101	-0.13	0.07685069	0.07823364	0.07599288
1724457000	0.07677544	0.00391641	5.38	0.07282515	0.07763658	0.07282404
1724370600	0.07285903	-0.000148	-0.20	0.07400927	0.07422171	0.07188458
1724284200	0.07300705	0.00137406	1.92	0.07159272	0.07340694	0.07069408
1724197800	0.07163299	-0.001541	-2.11	0.07319116	0.07481987	0.07100233
1724111400	0.07317395	0.00019328	0.26	0.07400927	0.07422171	0.07131391
1724025000	0.07298067	0.00040017	0.55	0.07255245	0.07443637	0.07217534
1723938600	0.0725805	0.00051152	0.71	0.0720301	0.07292985	0.07189625
1723852200	0.07206898	0.00056179	0.79	0.07139028	0.07298872	0.07088514
1723765800	0.07150719	-0.002454	-3.32	0.07400927	0.07424226	0.07027142
1723679400	0.0739615	-0.000919	-1.23	0.07498622	0.07687041	0.07338305
1723593000	0.07488013	-0.001189	-1.56	0.07562437	0.07592956	0.0725805
1723506600	0.07606869	0.00502831	7.08	0.07456383	0.07634167	0.0703564
1723420200	0.07104038	-0.001346	-1.86	0.07247081	0.07520004	0.07061549
1723333800	0.07238611	0.00035185	0.49	0.07202427	0.07335028	0.07173907
1723247400	0.07203426	-0.00245	-3.29	0.07456383	0.07507369	0.07107065
1723161000	0.07448386	0.00931017	14.29	0.06490654	0.0755319	0.06449082
1723074600	0.06517369	-0.002977	-4.37	0.06835502	0.0707574	0.06428643
1722988200	0.06815119	0.0004782	0.71	0.06727393	0.07080266	0.06727393
1722901800	0.06767299	-0.00739	-9.85	0.08062158	0.08133166	0.06074215
1722815400	0.07506286	-0.00567	-7.02	0.08062158	0.08133166	0.07361827
1722729000	0.08073294	-0.002131	-2.57	0.08291566	0.08373821	0.07943775
1722642600	0.08286373	-0.006076	-6.83	0.08886455	0.08925527	0.08240081
1722556200	0.08893981	-0.000743	-0.83	0.0898851	0.08993453	0.0855141
1722469800	0.08968293	-0.001298	-1.43	0.09095563	0.09296035	0.0892936
1722383400	0.09098118	-0.00108	-1.17	0.09211281	0.09346354	0.08989398
1722297000	0.09206116	0.00116496	1.28	0.09265599	0.09431302	0.08640468
1722210600	0.0908962	0.00048097	0.53	0.09016835	0.09113697	0.08892731
1722124200	0.09041523	-0.000597	-0.66	0.09080151	0.09232441	0.08904394
1722037800	0.09101256	0.00285531	3.24	0.08813309	0.09123	0.08811421
1721951400	0.08815725	-0.004458	-4.81	0.09265599	0.09277623	0.08593954
1721865000	0.09261544	-0.004042	-4.18	0.09673013	0.09685176	0.09183788
1721778600	0.09665765	0.00101889	1.07	0.09558656	0.0983144	0.09450603
1721692200	0.09563876	-0.002176	-2.22	0.09766958	0.09796228	0.09510391
1721605800	0.09781454	-9.0E-6	-0.01	0.09766958	0.09844353	0.09523971
1721519400	0.09782315	0.00043682	0.45	0.09736273	0.09829496	0.09672457
1721433000	0.09738633	0.00211635	2.22	0.09490702	0.09832607	0.09381233
1721346600	0.09526998	0.00107053	1.14	0.09415696	0.09690313	0.093987
1721260200	0.09419945	-0.001623	-1.69	0.09580927	0.09765653	0.0938015
1721173800	0.09582205	-0.001021	-1.05	0.09687092	0.09714418	0.09304477
1721087400	0.09684343	0.00635961	7.03	0.08827388	0.09697839	0.08788344
1721001000	0.09048382	0.00223049	2.53	0.08827388	0.09072236	0.08788344
1720914600	0.08825333	0.00128686	1.48	0.08696814	0.08891676	0.08649438
1720828200	0.08696647	0.00089003	1.03	0.08602479	0.0876946	0.08462629
1720741800	0.08607644	-7.6E-5	-0.09	0.08600257	0.08923556	0.08488594
1720655400	0.08615253	0.00089141	1.05	0.08505201	0.08745856	0.08411227
1720569000	0.08526112	0.00153096	1.83	0.08373904	0.08626944	0.08342274
1720482600	0.08373016	0.00255012	3.14	0.08460435	0.08628277	0.07915866
1720396200	0.08118004	-0.003971	-4.66	0.08503174	0.08532027	0.08118004
1720309800	0.08515115	0.00233879	2.82	0.08275904	0.08553104	0.08215421
1720223400	0.08281236	-0.002518	-2.95	0.08460435	0.08628277	0.07864769
1720137000	0.08533082	-0.006167	-6.74	0.09157962	0.09190703	0.08491677
1720050600	0.0914977	-0.00338	-3.56	0.09491508	0.09512946	0.09025611
1719964200	0.09487731	-0.000592	-0.62	0.0954291	0.09608114	0.0943769
1719877800	0.09546937	7.1E-5	0.07	0.09319973	0.09742438	0.09262766
1719791400	0.09539855	0.00176284	1.88	0.09369486	0.09589786	0.09304671
1719705000	0.09363571	-8.0E-5	-0.09	0.09371458	0.0944752	0.09349964
1719618600	0.09371569	-0.0019	-1.99	0.09577706	0.09669069	0.09338634
1719532200	0.09561599	0.00212135	2.27	0.09354518	0.09631802	0.09339217
1719445800	0.09349464	-0.000757	-0.80	0.09319973	0.09512613	0.09235885
1719359400	0.09425138	0.00113496	1.22	0.09319973	0.09512613	0.09262766
1719273000	0.09311642	-0.001834	-1.93	0.0949323	0.09524693	0.08994814
1719186600	0.09495035	-0.002081	-2.14	0.0970306	0.09769874	0.09467848
1719100200	0.09703115	-0.000646	-0.66	0.09773901	0.09773901	0.09655129