ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
AstroTools.ioASTRO
$ 0.073435
0.001732
(
2.42%
)
Info
Rank Rank 2453
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
19:57:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.056065
Fully Diluted Market Cap
$ 367,175
Genesis Date
9/01/2020
Days Range 0.062872-0.073992
52 Weeks Range 0.053089-0.091875
Circulating Supply 2,640,303 / 5,000,000
52.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.777E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727049721ASTRO/ETHhttps://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ffETH1https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.08225024-0.00881525-10.71759790610.08211980.09187510.00231925CX
520.053920890.019514136.19024092520.053089270.09187510.00577082CX
1561.82857113-1.75513614-95.98402332860.021075411.846916810.02127576CX
2602.4159424-2.34250741-96.96039980090.02107541129.854796619.52564895CX

About ASTRO

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.07170769-0.001024-1.410.072642430.072801830.070212550
17269626000.072732120.001798662.540.071076480.072792940.070308360
17268762000.070933460.002424323.540.068461930.071404160.067768510
17267898000.068509140.003116634.770.066151750.069120080.065999290
17267034000.065392510.000472640.730.064981240.06553720.063304210
17266170000.064919870.001013881.590.063739090.066395290.062871550
17265306000.06390599-0.000464-0.720.064456940.06479990.062656060
17264442000.0643703-0.002755-4.100.067143130.067458320.064126760
17263578000.06712536-0.000706-1.040.067811560.067811560.066451660
17262714000.067831270.002193273.340.065563850.068389730.064923760
17261850000.0656380.000562060.860.064984850.066276150.064363910
17260986000.06507594-0.001252-1.890.066231450.066236170.063355310
17260122000.066328360.000724521.100.065441940.066587460.064485270
17259258000.065603840.001693412.650.069739350.069846820.063171470
17258394000.063910430.000884481.400.063014290.064649110.062306990
17257530000.063025950.001307692.120.0618860.064125090.061721870
17256666000.06171826-0.004056-6.170.065822950.066810730.059890720
17255802000.06577435-0.002119-3.120.068020670.068475260.065251720
17254938000.06789376-8.6E-5-0.130.067191450.069092590.064243670
17254074000.06797929-0.00247-3.510.070438880.070818490.067676040
17253210000.070448870.002954.370.069739350.071126460.067603280
17252346000.06749887-0.002248-3.220.069739350.069846820.066829330
17251482000.06974657-0.000427-0.610.070123970.070308080.069232270
17250618000.07017395-1.1E-5-0.020.070139240.070502470.067790730
17249754000.07018534-0.00015-0.210.070197280.072083140.069648820
17248890000.07033530.001916972.800.068277260.070933460.06721450
17248026000.06841833-0.006092-8.180.07459410.074977610.066887930
17247162000.07450996-0.001733-2.270.076222260.076729620.074091190
17246298000.07624309-0.000431-0.560.076934280.077526060.075995380
17245434000.07667408-0.000101-0.130.076850690.078233640.075992880
17244570000.076775440.003916415.380.072825150.077636580.072824040
17243706000.07285903-0.000148-0.200.074009270.074221710.071884580
17242842000.073007050.001374061.920.071592720.073406940.070694080
17241978000.07163299-0.001541-2.110.073191160.074819870.071002330
17241114000.073173950.000193280.260.074009270.074221710.071313910
17240250000.072980670.000400170.550.072552450.074436370.072175340
17239386000.07258050.000511520.710.07203010.072929850.071896250
17238522000.072068980.000561790.790.071390280.072988720.070885140
17237658000.07150719-0.002454-3.320.074009270.074242260.070271420
17236794000.0739615-0.000919-1.230.074986220.076870410.073383050
17235930000.07488013-0.001189-1.560.075624370.075929560.07258050
17235066000.076068690.005028317.080.074563830.076341670.07035640
17234202000.07104038-0.001346-1.860.072470810.075200040.070615490
17233338000.072386110.000351850.490.072024270.073350280.071739070
17232474000.07203426-0.00245-3.290.074563830.075073690.071070650
17231610000.074483860.0093101714.290.064906540.07553190.064490820
17230746000.06517369-0.002977-4.370.068355020.07075740.064286430
17229882000.068151190.00047820.710.067273930.070802660.067273930
17229018000.06767299-0.00739-9.850.080621580.081331660.060742150
17228154000.07506286-0.00567-7.020.080621580.081331660.073618270
17227290000.08073294-0.002131-2.570.082915660.083738210.079437750
17226426000.08286373-0.006076-6.830.088864550.089255270.082400810
17225562000.08893981-0.000743-0.830.08988510.089934530.08551410
17224698000.08968293-0.001298-1.430.090955630.092960350.08929360
17223834000.09098118-0.00108-1.170.092112810.093463540.089893980
17222970000.092061160.001164961.280.092655990.094313020.086404680
17222106000.09089620.000480970.530.090168350.091136970.088927310
17221242000.09041523-0.000597-0.660.090801510.092324410.089043940
17220378000.091012560.002855313.240.088133090.091230.088114210
17219514000.08815725-0.004458-4.810.092655990.092776230.085939540
17218650000.09261544-0.004042-4.180.096730130.096851760.091837880
17217786000.096657650.001018891.070.095586560.09831440.094506030
17216922000.09563876-0.002176-2.220.097669580.097962280.095103910
17216058000.09781454-9.0E-6-0.010.097669580.098443530.095239710
17215194000.097823150.000436820.450.097362730.098294960.096724570
17214330000.097386330.002116352.220.094907020.098326070.093812330
17213466000.095269980.001070531.140.094156960.096903130.0939870
17212602000.09419945-0.001623-1.690.095809270.097656530.09380150
17211738000.09582205-0.001021-1.050.096870920.097144180.093044770
17210874000.096843430.006359617.030.088273880.096978390.087883440
17210010000.090483820.002230492.530.088273880.090722360.087883440
17209146000.088253330.001286861.480.086968140.088916760.086494380
17208282000.086966470.000890031.030.086024790.08769460.084626290
17207418000.08607644-7.6E-5-0.090.086002570.089235560.084885940
17206554000.086152530.000891411.050.085052010.087458560.084112270
17205690000.085261120.001530961.830.083739040.086269440.083422740
17204826000.083730160.002550123.140.084604350.086282770.079158660
17203962000.08118004-0.003971-4.660.085031740.085320270.081180040
17203098000.085151150.002338792.820.082759040.085531040.082154210
17202234000.08281236-0.002518-2.950.084604350.086282770.078647690
17201370000.08533082-0.006167-6.740.091579620.091907030.084916770
17200506000.0914977-0.00338-3.560.094915080.095129460.090256110
17199642000.09487731-0.000592-0.620.09542910.096081140.09437690
17198778000.095469377.1E-50.070.093199730.097424380.092627660
17197914000.095398550.001762841.880.093694860.095897860.093046710
17197050000.09363571-8.0E-5-0.090.093714580.09447520.093499640
17196186000.09371569-0.0019-1.990.095777060.096690690.093386340
17195322000.095615990.002121352.270.093545180.096318020.093392170
17194458000.09349464-0.000757-0.800.093199730.095126130.092358850
17193594000.094251380.001134961.220.093199730.095126130.092627660
17192730000.09311642-0.001834-1.930.09493230.095246930.089948140
17191866000.09495035-0.002081-2.140.09703060.097698740.094678480
17191002000.09703115-0.000646-0.660.097739010.097739010.096551290