ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
AppCoinsAPPC
$ 0.104321
0.000713
(
0.69%
)
Info
Rank Rank 1554
Platform Ethereum
Token
Not Mineable
Bid
$ 0.105563
Exchange
BINA
Ask
$ 0.117982
Last Trade Time
20:13:28
Volume (24h)
$ 0
Last Trade Size
924.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.032935
Fully Diluted Market Cap
$ 25,684,106
Genesis Date
11/05/2017
Days Range 0.103651-0.105047
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 116,639,856 / 246,203,093
47.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726704121APPC/USDhttps://hitbtc.com/APPC-to-USDUSD1https://hitbtc.com/APPC-to-USD05 hours ago
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121APPC/ETHhttps://hitbtc.com/APPC-to-ETHETH2https://hitbtc.com/APPC-to-ETH05 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121APPC/BTChttps://hitbtc.com/APPC-to-BTCBTC3https://hitbtc.com/APPC-to-BTC05 hours ago
0.000149HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141APPC/ETHhttps://www.huobi.com/en-us/exchange/appc_ethETH4https://www.huobi.com/en-us/exchange/appc_eth05 hours ago
1.68E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141APPC/BTChttps://www.huobi.com/en-us/exchange/appc_btcBTC5https://www.huobi.com/en-us/exchange/appc_btc05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.082126690.0221941227.02424753760.009287190.1052469211757344.4693CX
2600.038193360.06612745173.138603150.00195650.34857338821272.18934CX

About APPC

AppCoins is meant for use in the AppCoins blockchain platform to perform transactions in the app store ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.102884560.001630951.610.101303760.10311330.099539020
17266170000.101253610.00325913.330.097850590.10304390.096826320
17265306000.09799451-0.001363-1.370.09941510.099462280.09669140
17264442000.09935761-0.001473-1.460.100815790.101453780.098704260
17263578000.10083049-0.000956-0.940.101710450.10188880.0999710
17262714000.101786140.00404684.140.097730380.101911450.096870110
17261850000.097739340.001358821.410.096420970.098374980.096384540
17260986000.09638052-0.000403-0.420.096822460.097439120.093336490
17260122000.09678310.00081720.850.095687890.097497420.094800430
17259258000.09596590.003619983.920.103716780.103716780.091956190
17258394000.092345920.001461911.610.091013980.092930770.090110260
17257530000.090884010.000368990.410.090696510.092103170.090289040
17256666000.09051502-0.00382-4.050.0943660.09564930.088269180
17255802000.09433537-0.002918-3.000.097448880.097836630.093702970
17254938000.097253180.000387170.400.096463410.098286010.093772150
17254074000.09686601-0.00253-2.550.099343720.10044120.096720320
17253210000.099395520.003200023.330.103716780.103716780.096428920
17252346000.0961955-0.002848-2.880.099048280.09918520.096172150
17251482000.09904357-0.00024-0.240.099298830.099704350.098726760
17250618000.09928338-0.000467-0.470.099619510.100600010.097291430
17249754000.099750080.000319450.320.099166040.102771580.098915590
17248890000.09943063-0.000798-0.800.099954250.101136920.097311440
17248026000.10022898-0.005452-5.160.105630130.10616830.097482820
17247162000.10568083-0.002303-2.130.108122810.108271880.105680830
17246298000.107983910.000455880.420.107852060.109200010.107254870
17245434000.10752803-3.0E-5-0.030.107698480.108361070.10696010
17244570000.107557910.006109746.020.101446040.108896250.101446040
17243706000.10144817-0.001334-1.300.103716780.103716780.100545980
17242842000.10278240.003473373.500.099132580.103130160.098937970
17241978000.09930903-0.000468-0.470.099790030.10303710.09846270
17241114000.099776570.001030641.040.103716780.103716780.097352640
17240250000.09874593-0.0011-1.100.099942150.101158830.098745930
17239386000.099845550.000848820.860.098915340.100234710.098855920
17238522000.098996730.002236312.310.096703260.100510670.096045010
17237658000.09676042-0.002107-2.130.098724840.100531930.094560410
17236794000.09886734-0.002816-2.770.101678050.10376960.098259750
17235930000.101683520.001892281.900.099717120.103413540.098259250
17235066000.099791240.000953890.970.103716780.103716780.097218220
17234202000.09883735-0.003414-3.340.102662590.103716070.098017040
17233338000.102251260.000295370.290.102276230.10329560.101303240
17232474000.10195589-0.001844-1.780.103716780.103716780.100152170
17231610000.103799530.0111574812.040.092451820.105256250.092098920
17230746000.09264205-0.001417-1.510.094160750.09691570.09170550
17229882000.094059150.00288923.170.090707950.095871770.090707950
17229018000.09116995-0.006619-6.770.108631990.10902260.083448970
17228154000.09778913-0.004275-4.190.101923920.102604570.096302050
17227290000.10206409-0.001157-1.120.103188250.104411890.1006320
17226426000.10322064-0.006384-5.820.109913890.110077020.10279540
17225562000.109604490.000901170.830.108631990.110169830.104651550
17224698000.10870332-0.002568-2.310.111165780.112255020.108400110
17223834000.11127157-0.000991-0.880.112264420.11252330.109710330
17222970000.11226216-0.00235-2.050.113765410.11760.093302410
17222106000.114612650.000226560.200.113908210.114713650.112749250
17221242000.114386090.000299190.260.11409380.11656950.112048450
17220378000.11408690.003635053.290.110525060.114582610.110525060
17219514000.110451850.00061290.560.109865330.111040840.106669920
17218650000.10983895-0.000958-0.860.110821530.112712620.109508430
17217786000.11079673-0.002741-2.410.11357550.113795080.109974680
17216922000.11353776-0.000555-0.490.113765410.117196740.093302410
17216058000.114092540.001183761.050.112776130.114735560.110717810
17215194000.112908780.000742710.660.112131950.113603950.111437080
17214330000.112166070.004715634.390.107466170.113311070.106343690
17213466000.10745044-0.000354-0.330.107662610.109375740.106226410
17212602000.10780467-0.001702-1.550.109351920.111044740.107363130
17211738000.109506340.000729970.670.108950770.109812890.104997730
17210874000.108776370.006189516.030.113765410.117196740.093302410
17210010000.102586860.003082353.100.099513430.10313950.099513430
17209146000.099504510.002254832.320.097256050.100454990.097084220
17208282000.097249680.000887610.920.096347190.098340190.09504880
17207418000.09636207-0.000667-0.690.096800690.099697680.09594120
17206554000.09702902-0.000478-0.490.097336140.099793120.096049880
17205690000.097506690.0023292.450.095265770.097840690.094573310
17204826000.095177690.001337041.420.113765410.117196740.092725290
17203962000.09384065-0.00387-3.960.097687780.098079870.093803720
17203098000.097710310.002471942.600.095041140.098246380.094164010
17202234000.09523837-0.000904-0.940.095622120.096496310.090221250
17201370000.09614216-0.005006-4.950.101073130.101467040.09535170
17200506000.10114786-0.003028-2.910.10427970.104481280.099707810
17199642000.10417582-0.001335-1.270.105630.106177320.103714910
17198778000.105511020.000133090.130.113765410.117196740.104960920
17197914000.105377930.003159383.090.102297110.10570430.101887860
17197050000.102218550.000864310.850.101324020.102669050.101297330
17196186000.10135424-0.002045-1.980.103506020.104395630.100701450
17195322000.103399730.001288951.260.10216550.10461630.10174190
17194458000.10211078-0.001641-1.580.113765410.117196740.101953420
17193594000.10375130.002433082.400.101241150.104828420.101191890
17192730000.10131822-0.005081-4.780.10610670.106352480.098393160
17191866000.1063995-0.001513-1.400.107931610.108339720.106262110
17191002000.107912010.000305650.280.107763020.108327640.107377630
17190138000.10760636-0.001393-1.280.1090010.109180440.106461120
17189274000.108998925.8E-50.050.109145060.111622170.108402010
17188410000.10894102-0.000323-0.300.109433110.110375270.108703220

Your Recent History

Delayed Upgrade Clock