Agoras TokenAGRS

$ 1.08

0.032666

(

3.12%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1320

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

BTRX

Ask

$ 1.08

Last Trade Time

19:26:59

Volume (24h)

$ 0

Last Trade Size

222.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 3.78

Fully Diluted Market Cap

$ 45,353,375

Genesis Date

2/08/2015

Days Range 1.05-1.08

52 Weeks Range 0.106862-3.79

Circulating Supply 41,987,989 / 42,000,000

99.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AGRS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-AGRS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AGRS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-AGRS	-
0.00066497	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726704123	AGRS/ETH	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	ETH	3	https://info.uniswap.org/#/tokens/0x738865301a9b7dd80dc3666dd48cf034ec42bdda	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	1.04828033	0.03156192	3.01082821997	0.92941439	1.04828033	1158.67768646	CX
12	1.12893126	-0.04908901	-4.34827271946	0.84343072	1.1886	1158.67768646	CX
26	1.08215153	-0.00230928	-0.213397101606	0.84343072	1.23413441	1158.67768646	CX
52	0.18152833	0.89831392	494.861556871	0.10686216	3.7870956	5716.85119731	CX
156	0.8294796	0.25036265	30.1830991383	0.03000625	3.7870956	16653.8094039	CX
260	0.71156649	0.36827576	51.7556356539	0.03000625	3.7870956	14514.8699961	CX

Agoras is an intelligent knowledge economy leveraging Tauchain's capabilities to enable the direct trade of knowledge for cash (Agoras Token).

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	1.03986895	0.02	1.61	1.02389162	1.04218095	1.00605515	0
1726617000	1.02338476	0.03	3.33	0.98898991	1.0414795	0.97863754	0
1726530600	0.99044458	-0.013777	-1.37	1.0048027	1.0052795	0.97727388	0
1726444200	1.00422165	-0.01	-1.46	1.01895961	1.02540793	0.99761812	0
1726357800	1.01910818	-0.01	-0.94	1.02800214	1.02980473	1.01042121	0
1726271400	1.02876709	0.04	4.14	0.98777499	1.03003362	0.97908004	0
1726185000	0.98786549	0.01373376	1.41	0.97454061	0.99429004	0.97417231	0
1726098600	0.97413173	-0.004069	-0.42	0.97859849	0.98483117	0.94336533	0
1726012200	0.97820065	0.00825959	0.85	0.96713121	0.98542037	0.95816153	0
1725925800	0.96994106	0.03658765	3.92	1.04828033	1.04828033	0.92941439	1158
1725839400	0.93335341	0.01477566	1.61	0.91989133	0.93926466	0.91075727	0
1725753000	0.91857775	0.00372948	0.41	0.91668261	0.93089997	0.91256429	0
1725666600	0.91484827	-0.038613	-4.05	0.95377067	0.96674118	0.89214923	0
1725580200	0.95346112	-0.029491	-3.00	0.98492982	0.9888488	0.94706934	0
1725493800	0.98295182	0.00391321	0.40	0.97496952	0.99339078	0.94776858	0
1725407400	0.97903861	-0.025566	-2.54	1.00408122	1.01517358	0.9775661	0
1725321000	1.00460472	0.03	3.33	1.04828033	1.04828033	0.97462092	1158
1725234600	0.97226172	-0.028786	-2.88	1.00109512	1.00247899	0.9720257	0
1725148200	1.00104757	-0	-0.24	1.00362752	1.00772615	0.99784549	0
1725061800	1.0034713	-0	-0.47	1.00686866	1.0167787	0.98333845	0
1724975400	1.00818834	0	0.32	1.00228542	1.03872704	0.99975404	0
1724889000	1.0049596	-0.01	-0.80	1.01025192	1.02220533	0.98354069	0
1724802600	1.01302866	-0.06	-5.16	1.06761885	1.07305823	0.98527282	0
1724716200	1.06813131	-0.02	-2.13	1.09281276	1.09431939	1.06813131	0
1724629800	1.09140885	0	0.42	1.09007626	1.10370016	1.08404038	0
1724543400	1.08680116	-0	-0.03	1.08852395	1.09522086	1.08106107	0
1724457000	1.08710323	0.06	6.02	1.02532965	1.10063001	1.02532965	0
1724370600	1.02535122	-0.01	-1.30	1.04828033	1.04828033	1.01623262	1158
1724284200	1.0388364	0.04	3.50	1.00194718	1.04235126	0.99998021	0
1724197800	1.00373058	-0	-0.47	1.00859213	1.04141073	0.99517657	0
1724111400	1.00845612	0.01	1.04	1.04828033	1.04828033	0.98395704	1158
1724025000	0.99803923	-0.011114	-1.10	1.01012967	1.02242675	0.99803923	0
1723938600	1.00915332	0.01	0.86	0.99975149	1.01308656	0.99915091	0
1723852200	1.00057417	0.02	2.31	0.97739376	1.0158757	0.97074065	0
1723765800	0.97797142	-0.021295	-2.13	0.99782613	1.01609067	0.9557356	0
1723679400	0.99926637	-0.028464	-2.77	1.02767459	1.04881418	0.99312539	0
1723593000	1.02772995	0.02	1.90	1.0078552	1.04521544	0.99312029	0
1723506600	1.00860435	0.01	0.97	1.04828033	1.04828033	0.98259847	1158
1723420200	0.99896328	-0.034505	-3.34	1.03762555	1.0482732	0.99067229	0
1723333800	1.03346817	0	0.29	1.03372049	1.04402345	1.02388635	0
1723247400	1.03048274	-0.02	-1.78	1.04828033	1.04828033	1.01225234	0
1723161000	1.04911677	0.11	12.04	0.93442383	1.06383995	0.93085701	0
1723074600	0.93634647	-0.014323	-1.51	0.95169622	0.97954088	0.92688063	0
1722988200	0.95066927	0.02920152	3.17	0.91679825	0.96898967	0.91679825	0
1722901800	0.92146775	-0.066901	-6.77	1.09795906	1.10190708	0.84343072	1158
1722815400	0.98836878	-0.043208	-4.19	1.03015962	1.03703906	0.97333859	0
1722729000	1.03157643	-0.01	-1.12	1.04293842	1.05530598	1.017102	0
1722642600	1.0432658	-0.06	-5.82	1.11091548	1.11256423	1.03896782	0
1722556200	1.10778827	0.01	0.83	1.09795906	1.11350221	1.05772817	0
1722469800	1.09868003	-0.03	-2.31	1.12356846	1.13457762	1.09561548	0
1722383400	1.12463769	-0.01	-0.88	1.13467253	1.13728915	1.10885801	0
1722297000	1.13464978	-0.02	-2.05	1.11709263	1.1886	1.11709263	1158
1722210600	1.1584065	0	0.20	1.15128661	1.15942734	1.13957279	0
1722124200	1.15611658	0	0.26	1.1531624	1.17818463	1.13248975	0
1722037800	1.15309261	0.04	3.29	1.11709263	1.1581029	1.11709263	0
1721951400	1.11635264	0.01	0.56	1.11042458	1.12230566	1.07812812	0
1721865000	1.110158	-0.01	-0.86	1.12008909	1.13920263	1.10681735	0
1721778600	1.11983847	-0.03	-2.41	1.1479239	1.15014318	1.11152981	0
1721692200	1.14754236	-0.01	-0.49	0.96646645	1.15977271	0.91187914	1158
1721605800	1.15314966	0.01	1.05	1.13984447	1.15964876	1.11904075	0
1721519400	1.14118521	0.01	0.66	1.13333366	1.14821137	1.12631056	0
1721433000	1.13367852	0.05	4.39	1.08617596	1.14525124	1.07483094	0
1721346600	1.08601702	-0	-0.33	1.08816143	1.10547627	1.07364556	0
1721260200	1.08959726	-0.02	-1.55	1.1052355	1.12234505	1.08513457	0
1721173800	1.1067963	0.01	0.67	1.10118101	1.10989464	1.06122707	0
1721087400	1.09941832	0.06	6.03	0.96646645	1.10102615	0.91187914	1158
1721001000	1.03686009	0.03	3.10	1.00579654	1.04244566	1.00579654	0
1720914600	1.00570638	0.02	2.32	0.98298085	1.01531298	0.98124414	0
1720828200	0.9829165	0.00897121	0.92	0.97379484	0.99393839	0.96067185	0
1720741800	0.97394529	-0.006741	-0.69	0.97837843	1.00765874	0.96969146	0
1720655400	0.98068618	-0.004828	-0.49	0.98379029	1.00862337	0.97078989	0
1720569000	0.9855141	0.02353954	2.45	0.96286482	0.98888989	0.955866	0
1720482600	0.96197456	0.01351371	1.42	0.96646645	0.98675857	0.91187914	1158
1720396200	0.94846085	-0.039111	-3.96	0.98734438	0.99130734	0.94808763	0
1720309800	0.98757208	0.02498421	2.60	0.96059442	0.99299023	0.95172916	0
1720223400	0.96258787	-0.009135	-0.94	0.96646645	0.97530199	0.91187914	0
1720137000	0.97172261	-0.050593	-4.95	1.0215606	1.0255419	0.96373335	0
1720050600	1.02231587	-0.03	-2.91	1.05396982	1.05600725	1.00776113	0
1719964200	1.05291995	-0.01	-1.27	1.0676175	1.07314941	1.04826148	0
1719877800	1.06641497	0	0.13	1.12893126	1.12963711	1.06085504	1158
1719791400	1.06506982	0.03	3.09	1.03393155	1.06836852	1.02979522	0
1719705000	1.03313757	0.01	0.85	1.0240964	1.03769075	1.02382658	0
1719618600	1.02440187	-0.02	-1.98	1.04615019	1.05514161	1.01780395	0
1719532200	1.04507587	0.01	1.26	1.03260134	1.05737193	1.02832	0
1719445800	1.0320483	-0.02	-1.58	1.12893126	1.12963711	1.03045778	1158
1719359400	1.04862927	0.02	2.40	1.02325877	1.05951583	1.02276092	0
1719273000	1.02403782	-0.05	-4.78	1.07243557	1.07491974	0.99447377	0
1719186600	1.07539501	-0.02	-1.40	1.09088026	1.09500505	1.07400639	0
1719100200	1.09068211	0	0.28	1.08917632	1.09488296	1.08528111	0
1719013800	1.08759294	-0.01	-1.28	1.10168871	1.10350235	1.07601784	0
1718927400	1.10166766	0	0.05	1.10314475	1.12818125	1.09563466	0
1718841000	1.10108253	-0	-0.30	1.10605614	1.11557869	1.09867901	0