Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 84,098 |
|
|||||
| News | - | ||||||
| Day High | 0.165 | Low High |
|||||
| Day Low | 0.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryptoblox Technologies Inc | BLOX | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.03% | 0.16 | 12:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.16 | 0.165 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 28 | 84,098 | - | 0.02 - 0.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:49:27 | 7,000 | $ 0.16 | CAD |
Cryptoblox Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.195 | 0.16 | 0.1663826 | 48,645 | -0.015 | -8.57% |
| 1 Month | 0.20 | 0.215 | 0.15 | 0.1728138 | 96,066 | -0.04 | -20.00% |
| 3 Months | 0.125 | 0.74 | 0.09 | 0.394902 | 594,045 | 0.035 | 28.00% |
| 6 Months | 0.025 | 0.74 | 0.02 | 0.2965369 | 397,181 | 0.135 | 540.00% |
| 1 Year | 0.20 | 0.74 | 0.02 | 0.1657894 | 579,442 | -0.04 | -20.00% |
| 3 Years | 0.60 | 0.80 | 0.02 | 0.2342726 | 452,241 | -0.44 | -73.33% |
| 5 Years | 0.60 | 0.80 | 0.02 | 0.2342726 | 452,241 | -0.44 | -73.33% |
