Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 768,802 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.068 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astral Resources NL | AAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -4.23% | 0.068 | 01:19:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.069 | 0.068 | 0.07 | 0.068 | 0.071 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 52 | 768,802 | - | 0.051 - 0.099 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:39:55 | 1 | AUD 0.068 | AUD |
Astral Resources NL News
Loading Messages....
Historical AAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.0725 | 0.068 | 0.070626 | 1,455,665 | -0.004 | -5.56% |
| 1 Month | 0.061 | 0.0725 | 0.06 | 0.066736 | 2,448,962 | 0.007 | 11.48% |
| 3 Months | 0.068 | 0.0725 | 0.051 | 0.064879 | 1,058,563 | 0.00 | 0.00% |
| 6 Months | 0.081 | 0.084 | 0.051 | 0.068263 | 703,159 | -0.013 | -16.05% |
| 1 Year | 0.081 | 0.099 | 0.051 | 0.07109 | 561,399 | -0.013 | -16.05% |
| 3 Years | 0.12 | 0.125 | 0.05 | 0.079264 | 425,057 | -0.052 | -43.33% |
| 5 Years | 0.07 | 0.23 | 0.05 | 0.10334 | 504,789 | -0.002 | -2.86% |
