Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,535 |
|
|||||
| News | - | ||||||
| Day High | 61.565 | Low High |
|||||
| Day Low | 61.24 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Commodity Index Fund | USCI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3455 | 0.57% | 61.4955 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.24 | 61.24 | 61.565 | 61.4955 | 61.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 3,535 | 61.37 | 216,953 | - | 51.93 - 64.38 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 61.4955 | USD |
United States Commodity Index Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 544.28M | 8.85M | - | 7.47M | 3.82M | 0.43 | 142.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News United States Commodity
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
USCI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.34 | 61.7299 | 60.0201 | 60.95 | 25,870 | 1.16 | 1.91% |
| 1 Month | 63.25 | 64.38 | 60.0201 | 62.40 | 22,272 | -1.75 | -2.77% |
| 3 Months | 57.10 | 64.38 | 56.82 | 61.02 | 17,353 | 4.40 | 7.70% |
| 6 Months | 57.84 | 64.38 | 55.21 | 59.06 | 16,130 | 3.66 | 6.32% |
| 1 Year | 53.81 | 64.38 | 51.93 | 58.15 | 14,865 | 7.69 | 14.28% |
| 3 Years | 41.22 | 64.38 | 38.41 | 51.44 | 37,134 | 20.28 | 49.19% |
| 5 Years | 37.25 | 64.38 | 24.03 | 43.27 | 40,914 | 24.25 | 65.09% |
| The investment seeks the daily changes in percentage terms of its shares per share net asset value (NAV) to reflect the daily changes in percentage terms of the SummerHaven Dynamic Commodity Index Total ReturnSM (the SDCI), plus interest earned on USCIs collateral holdings, less USCIs expenses. The fund seeks to achieve its investment objective by investing to the fullest extent possible in the Benchmark Component Futures Contracts. The SDCI is designed to reflect the performance of a diversified group of commodities. |
