Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 23,931,988 |
|
|||||
| News | - | ||||||
| Day High | 106.79 | Low High |
|||||
| Day Low | 106.00 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares iBoxx Dollar Investment Grade Corporate Bond | LQD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.74 | 0.70% | 106.40 | 17:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.43 | 106.00 | 106.79 | 106.40 | 105.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,469 | 23,931,988 | 106.26 | 2,542,997,968 | - | 98.24 - 111.40 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 234,842 | 106.40 | USD |
iShares iBoxx Dollar Inv... (LQD) Options Flow Summary
iShares iBoxx Dollar Investment Grade Corporate Bond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 35.93B | 315.20M | - | 1.23B | -4.11B | -13.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News iShares iBoxx Dollar Inv...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
LQD Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.13 | 106.79 | 104.65 | 105.27 | 22,644,007 | 1.27 | 1.21% |
| 1 Month | 107.08 | 107.63 | 104.14 | 105.58 | 27,435,395 | -0.68 | -0.64% |
| 3 Months | 108.02 | 109.30 | 104.14 | 107.21 | 29,056,355 | -1.62 | -1.50% |
| 6 Months | 102.58 | 111.40 | 101.25 | 107.57 | 27,472,376 | 3.82 | 3.72% |
| 1 Year | 109.30 | 111.40 | 98.24 | 106.32 | 23,995,968 | -2.90 | -2.65% |
| 3 Years | 131.13 | 136.78 | 98.24 | 112.98 | 19,966,561 | -24.73 | -18.86% |
| 5 Years | 118.65 | 139.38 | 98.24 | 118.08 | 17,171,081 | -12.25 | -10.32% |
| The investment seeks to track the investment results of the Markit iBoxx USD Liquid Investment Grade Index. The fund generally invests at least 90% of its assets in component securities of the underlying index and at least 95% of its assets in investment-grade corporate bonds. The underlying index is designed to provide a broad representation of the U.S. dollar-denominated liquid investment-grade corporate bond market. |
