Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,708,187 |
|
|||||
| News | - | ||||||
| Day High | 1.375 | Low High |
|||||
| Day Low | 1.3375 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Judo Capital Holdings Limited | JDO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.045 | -3.25% | 1.34 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.3375 | 1.375 | 1.34 | 1.385 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,334 | 1,708,187 | - | 0.7925 - 1.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 1.34 | AUD |
Judo Capital News
Loading Messages....
Historical JDO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.395 | 1.31 | 1.36 | 1,806,072 | 0.00 | 0.00% |
| 1 Month | 1.28 | 1.40 | 1.265 | 1.36 | 3,646,994 | 0.06 | 4.69% |
| 3 Months | 1.185 | 1.44 | 1.1075 | 1.32 | 1,798,131 | 0.155 | 13.08% |
| 6 Months | 0.845 | 1.44 | 0.825 | 1.17 | 1,388,578 | 0.495 | 58.58% |
| 1 Year | 1.25 | 1.44 | 0.7925 | 1.14 | 1,769,256 | 0.09 | 7.20% |
| 3 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,546,661 | -0.86 | -39.09% |
| 5 Years | 2.20 | 2.55 | 0.7925 | 1.41 | 1,546,661 | -0.86 | -39.09% |
