Wrapped ANC TokenANC

$ 0.011594

0.000377

(

3.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 635

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010772

Exchange

GATE

Ask

$ 0.011406

Last Trade Time

00:27:14

Volume (24h)

$ 808

Last Trade Size

266.14

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011664

Fully Diluted Market Cap

$ 52,820

Genesis Date

3/16/2021

Days Range 0.011202-0.011677

52 Weeks Range 0.007323-0.031801

Circulating Supply 350,389,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01083	Gate.io	6800	/cdn/crypto/logos/exchanges/GATE.png	$ 76.14	1726215921	ANC/USDT	https://gate.io/trade/ANC_USDT	USDT	1	https://gate.io/trade/ANC_USDT	96.2335736012	13 minutes ago
4.94E-6	Gate.io	266.141	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001315	1726215922	ANC/ETH	https://gate.io/trade/ANC_ETH	ETH	2	https://gate.io/trade/ANC_ETH	3.76642639879	13 minutes ago
0.00353	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726185733	ANC/USDT	https://trade.kucoin.com/ANC-USDT	USDT	3	https://trade.kucoin.com/ANC-USDT	0	9 hours ago
0.0311	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726185739	ANC/USDT	https://www.lbank.info/exchange/anc/usdt	USDT	4	https://www.lbank.info/exchange/anc/usdt	0	9 hours ago
0.00921	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726185729	ANC/USDT	https://www.okx.com/trade-spot/ANC-USDT	USDT	5	https://www.okx.com/trade-spot/ANC-USDT	0	9 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ANC/USDT	https://hitbtc.com/ANC-to-USDT	USDT	6	https://hitbtc.com/ANC-to-USDT	0	-
0.00551	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	ANC/USDT	https://exchange.latoken.com/exchange/ANC-USDT	USDT	7	https://exchange.latoken.com/exchange/ANC-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01031804	0.00127584	12.3651391156	0.0085995	0.01383731	2752223.77294	CX
4	0.01257106	-0.00097718	-7.77325062485	0.0085995	0.01383731	1657310.81336	CX
12	0.01305976	-0.00146588	-11.2244022861	0.0085995	0.01708723	6844952.48539	CX
26	0.01992416	-0.00833028	-41.809943305	0.0085995	0.02894324	3162288.76858	CX
52	0.00831211	0.00328177	39.4817922284	0.00732274	0.03180061	2161408.00409	CX
156	3.8971892	-3.88559532	-99.7025066168	0.00478714	6.19010284	3325396.97719	CX
260	4.77806732	-4.76647344	-99.7573521003	0.00478714	6.339801	2865772.99329	CX

Anchor yields stable and attractive - powered by staking returns from multiple Proof of Stake blockchains.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.01122724	-0.000537	-4.56	0.01174735	0.01198078	0.01095206	797
1726098600	0.01176381	-0.000226	-1.88	0.0119727	0.01197355	0.01145277	0
1726012200	0.01199021	0.00013097	1.10	0.01182998	0.01203705	0.01165704	0
1725925800	0.01185924	0.00030612	2.65	0.01373193	0.01383731	0.0085995	8255672
1725839400	0.01155312	0.00015988	1.40	0.01139113	0.01168666	0.01126327	0
1725753000	0.01139324	0.00110316	10.72	0.01031804	0.01159193	0.01029068	201
1725666600	0.01029008	-0.000676	-6.16	0.01097444	0.01113913	0.00998538	0
1725580200	0.01096634	-0.000353	-3.12	0.01134086	0.01141665	0.0108792	0
1725493800	0.0113197	-1.4E-5	-0.12	0.0112026	0.01151957	0.01071113	0
1725407400	0.01133396	-0.000158	-1.37	0.01149039	0.01165195	0.0112834	339
1725321000	0.01149202	0.00033539	3.01	0.01373193	0.01383731	0.01117389	8256105
1725234600	0.01115663	-0.000372	-3.23	0.01152695	0.01154472	0.01104597	0
1725148200	0.01152815	-0.001233	-9.66	0.0127521	0.01278559	0.01106455	13598
1725061800	0.01276119	0.00090778	7.66	0.01184562	0.01282094	0.01174924	571
1724975400	0.01185341	0.00091181	8.33	0.01092013	0.01209893	0.01086704	327
1724889000	0.0109416	-0.000515	-4.50	0.01143281	0.01219219	0.01087564	1045
1724802600	0.01145643	-0.000269	-2.29	0.01173843	0.0118643	0.01064238	6241
1724716200	0.01172519	-0.000273	-2.28	0.01199464	0.01207448	0.01165929	8368
1724629800	0.01199792	0.0002635	2.25	0.01177424	0.0135184	0.0113447	17821
1724543400	0.01173442	-0.00043	-3.53	0.01217656	0.01262105	0.01141124	747
1724457000	0.01216463	0.00041064	3.49	0.01174853	0.01263075	0.01153646	6381
1724370600	0.01175399	0.00050192	4.46	0.01373193	0.01383731	0.0097875	8285585
1724284200	0.01125207	0.00018598	1.68	0.01105987	0.0115544	0.01056554	8952
1724197800	0.01106609	-0.000739	-6.26	0.01180757	0.01227153	0.0110609	18592
1724111400	0.0118048	-0.000967	-7.57	0.01373193	0.01383731	0.00965355	8264214
1724025000	0.01277227	7.0E-5	0.55	0.01269733	0.01302703	0.01263133	0
1723938600	0.01270224	0.00084214	7.10	0.01185371	0.01270224	0.01183168	269
1723852200	0.0118601	-0.000732	-5.81	0.01257106	0.01284392	0.01171309	380
1723765800	0.01259165	0.00052663	4.36	0.01207281	0.01307326	0.01191163	3046
1723679400	0.01206502	-0.00015	-1.23	0.01223217	0.01253953	0.01197066	0
1723593000	0.01221487	-5.7E-5	-0.46	0.01220011	0.01238062	0.01170906	334
1723506600	0.01227179	0.0002484	2.07	0.01373193	0.01383731	0.01178284	8270201
1723420200	0.01202339	-0.000593	-4.70	0.01263085	0.01304842	0.01198562	21667
1723333800	0.01261608	0.0002429	1.96	0.0123196	0.01343161	0.01227832	78152
1723247400	0.01237318	-0.001547	-11.11	0.0139354	0.01403069	0.012053	66028
1723161000	0.01392046	0.00174	14.29	0.01213053	0.01411633	0.01205284	0
1723074600	0.01218046	-0.000287	-2.30	0.01250426	0.01322401	0.01174069	3378
1722988200	0.01246698	0.00047739	3.98	0.01191889	0.01295201	0.01147086	37136
1722901800	0.01198959	-0.001093	-8.35	0.01373193	0.01383731	0.00887512	8319823
1722815400	0.01308261	0.00017465	1.35	0.01289016	0.01592441	0.01224762	35269
1722729000	0.01290796	-0.00049	-3.66	0.01340624	0.01382613	0.01270088	58171
1722642600	0.01339784	-0.000246	-1.80	0.01363208	0.01369202	0.01276542	54006
1722556200	0.01364362	8.0E-5	0.59	0.01359443	0.01411699	0.01260796	89400
1722469800	0.01356385	-0.000426	-3.05	0.01398561	0.01409941	0.01350711	103877
1722383400	0.01398954	0.0001986	1.44	0.01379867	0.01403981	0.01367092	60617
1722297000	0.01379094	-0.000316	-2.24	0.01373193	0.01429808	0.01339592	8274184
1722210600	0.0141074	0.00017232	1.24	0.01389703	0.014535	0.01370575	72935
1722124200	0.01393508	-2.7E-5	-0.19	0.01392922	0.01484929	0.01377064	52623
1722037800	0.01396159	2.5E-5	0.18	0.01393245	0.01437202	0.01379996	4577
1721951400	0.01393627	-0.000104	-0.74	0.01404687	0.01420901	0.01358568	112753
1721865000	0.01404072	0.00015293	1.10	0.0138982	0.01489079	0.01345559	490045
1721778600	0.01388779	0.00038747	2.87	0.01349295	0.01402982	0.01264147	63057
1721692200	0.01350032	-0.000448	-3.21	0.01373193	0.01401174	0.01177172	432587987
1721605800	0.01394834	0.00070329	5.31	0.01322425	0.01445784	0.01316097	270763
1721519400	0.01324505	2.4E-5	0.18	0.01321777	0.01360285	0.01284936	190086
1721433000	0.01322097	-0.000742	-5.31	0.01390967	0.01485575	0.01256309	296372
1721346600	0.01396286	0.00022474	1.64	0.01373193	0.01420519	0.01282987	249567
1721260200	0.01373812	-0.000133	-0.96	0.0138694	0.01417197	0.01354497	263220
1721173800	0.01387125	9.6E-5	0.70	0.0137789	0.01419643	0.01303363	156412
1721087400	0.01377499	0.00110009	8.68	0.01207925	0.01396292	0.01199417	481466
1721001000	0.0126749	0.00059847	4.96	0.01207925	0.01396292	0.01187159	464839
1720914600	0.01207643	0.00033267	2.83	0.01174398	0.01216722	0.01137009	495196
1720828200	0.01174376	0.00018218	1.58	0.01146171	0.0118848	0.01114722	225630
1720741800	0.01156158	0.00020695	1.82	0.01133487	0.01176097	0.0111877	89923
1720655400	0.01135463	-9.7E-5	-0.85	0.01142398	0.0116829	0.0111268	346658
1720569000	0.01145206	0.00017548	1.56	0.01127778	0.01172563	0.01090107	139727
1720482600	0.01127658	0.00010958	0.98	0.01229718	0.01241173	0.00982632	230735
1720396200	0.011167	-0.002202	-16.47	0.01405458	0.01406903	0.01059112	439380
1720309800	0.01336906	0.00084433	6.74	0.01251667	0.01421974	0.01245171	371033
1720223400	0.01252473	0.00032584	2.67	0.0122169	0.01269217	0.01036677	584267
1720137000	0.01219889	-0.000651	-5.07	0.01286138	0.01297185	0.0121397	465662
1720050600	0.01284987	0.00017451	1.38	0.0126804	0.01286543	0.01215191	525525
1719964200	0.01267536	0.00019593	1.57	0.01247416	0.01285592	0.01227417	357121
1719877800	0.01247943	-0.000334	-2.61	0.01229718	0.01305506	0.01166833	325529
1719791400	0.0128137	0.00145064	12.77	0.01302348	0.01708723	0.0115902	293470
1719705000	0.01136306	0.000429	3.92	0.01093393	0.01150579	0.01088079	879301
1719618600	0.01093406	0.0002259	2.11	0.0113815	0.01159452	0.0106498	896135
1719532200	0.01070816	-0.000739	-6.46	0.01148682	0.01194194	0.01044735	781145
1719445800	0.01144695	0.00031463	2.83	0.01229718	0.01241173	0.01095891	716641
1719359400	0.01113232	-0.000805	-6.74	0.01184713	0.01203557	0.01085818	789907
1719273000	0.01193714	0.00068808	6.12	0.01124693	0.01232324	0.01046209	792018
1719186600	0.01124906	-0.000386	-3.32	0.01163528	0.01267117	0.01110067	833864
1719100200	0.01163535	-0.001449	-11.07	0.01309287	0.0131262	0.01101236	807671
1719013800	0.01308461	1.7E-5	0.13	0.01305976	0.0131848	0.01285343	761711
1718927400	0.01306795	-4.0E-6	-0.03	0.01310876	0.01328073	0.01264904	729163
1718841000	0.01307165	0.00044488	3.52	0.01263334	0.01336573	0.01149981	816652
1718754600	0.01262677	0.00036309	2.96	0.01229718	0.01264909	0.01166833	838820
1718668200	0.01226368	-0.000369	-2.92	0.0170575	0.017201	0.01211272	691674
1718581800	0.01263282	0.00061904	5.15	0.01200555	0.01281079	0.01197034	839677
1718495400	0.01201378	-0.000199	-1.63	0.01221374	0.01277975	0.01187396	807774
1718409000	0.01221311	-0.001014	-7.67	0.01324112	0.01324112	0.01171959	700673
1718322600	0.01322679	-0.00023	-1.71	0.01340777	0.01353867	0.01228974	587690