Work Quest TokenWQT

$ 0.002366

-0.00000166

(

-0.07%

)

Official Links

Website

Source Code

Info

Rank 2550

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001738

Exchange

UNSW

Ask

$ 0.001762

Last Trade Time

06:14:47

Volume (24h)

$ 0

Last Trade Size

0.005775

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00114

Fully Diluted Market Cap

$ 236,554

Genesis Date

3/09/2021

Days Range 0.00236-0.002374

52 Weeks Range 0.001493-0.004011

Circulating Supply 46,425,031 / 100,000,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WQT/ETH	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	ETH	1	https://v2.info.uniswap.org/token/0x06677dc4fe12d3ba3c7ccfd0df8cd45e4d4095bf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00262253	-0.00025699	-9.79931592775	0.00226756	0.00339169	0	CX
4	0.00222376	0.00014178	6.37568802389	0.0021988	0.00339169	0	CX
12	0.00311517	-0.00074963	-24.0638552631	0.00211353	0.00347406	0	CX
26	0.00324763	-0.00088209	-27.1610374335	0.00211353	0.0038911	0	CX
52	0.00158083	0.00078471	49.6391136302	0.00149305	0.00401054	0	CX
156	0.0350813	-0.03271576	-93.256977364	0.00027949	0.09442866	0.61132776	CX
260	0	0	0	0	0.09442866	0.8921595	CX

Work Quest Token is integrating DeFi and Recruitment under one platform. Global end-to-end jobs marketplace powered on smart-contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.00236692	7.1E-7	0.03	0.00237157	0.00237875	0.00234272
1728085800	0.00236621	6.3E-5	2.74	0.00230483	0.00239094	0.00229357
1727999400	0.00230325	-1.1E-5	-0.48	0.00332278	0.00339169	0.00226756
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892
1727826600	0.00240245	-0.00014	-5.51	0.00255086	0.00260335	0.00237778
1727740200	0.00254255	-5.8E-5	-2.23	0.00260582	0.00260702	0.00252375
1727653800	0.00260049	-2.2E-5	-0.84	0.00262253	0.0026295	0.00258361
1727567400	0.00262218	-2.1E-5	-0.79	0.0026452	0.00265078	0.00260087
1727481000	0.00264366	6.7E-5	2.60	0.00257646	0.00267297	0.00256417
1727394600	0.00257693	5.3E-5	2.10	0.00253094	0.0026117	0.00250824
1727308200	0.00252377	-7.8E-5	-3.00	0.00259805	0.00261134	0.00250804
1727221800	0.00260206	6.0E-6	0.23	0.0025952	0.00261742	0.00254379
1727135400	0.00259589	6.5E-5	2.57	0.00332278	0.00339169	0.00258045
1727049000	0.00253055	-3.6E-5	-1.40	0.00256354	0.00256916	0.00247779
1726962600	0.0025667	6.3E-5	2.52	0.00250828	0.00256885	0.00248117
1726876200	0.00250323	8.6E-5	3.56	0.00241601	0.00251984	0.00239154
1726789800	0.00241767	0.00010998	4.77	0.00233448	0.00243923	0.0023291
1726703400	0.00230769	1.7E-5	0.74	0.00229318	0.0023128	0.00223399
1726617000	0.00229101	3.6E-5	1.60	0.00224934	0.00234308	0.00221872
1726530600	0.00225523	-1.6E-5	-0.70	0.00227467	0.00228678	0.00221112
1726444200	0.00227162	-9.7E-5	-4.09	0.00236947	0.00238059	0.00226302
1726357800	0.00236884	-2.5E-5	-1.04	0.00239306	0.00239306	0.00234507
1726271400	0.00239375	7.7E-5	3.32	0.00231374	0.00241346	0.00229115
1726185000	0.00231635	2.0E-5	0.87	0.0022933	0.00233887	0.00227139
1726098600	0.00229652	-4.4E-5	-1.88	0.0023373	0.00233746	0.0022358
1726012200	0.00234072	2.6E-5	1.12	0.00230943	0.00234986	0.00227567
1725925800	0.00231515	6.0E-5	2.66	0.00332278	0.00339169	0.00222931
1725839400	0.00225539	3.1E-5	1.39	0.00222376	0.00228145	0.0021988
1725753000	0.00222417	4.6E-5	2.11	0.00218394	0.00226296	0.00217815
1725666600	0.00217803	-0.000143	-6.16	0.00232288	0.00235774	0.00211353
1725580200	0.00232116	-7.5E-5	-3.13	0.00240044	0.00241648	0.00230272
1725493800	0.00239596	-3.0E-6	-0.13	0.00237117	0.00243826	0.00226715
1725407400	0.00239898	-8.7E-5	-3.50	0.00248577	0.00249917	0.00238827
1725321000	0.00248613	0.00010411	4.37	0.00332278	0.00339169	0.00238571
1725234600	0.00238202	-7.9E-5	-3.21	0.00246109	0.00246488	0.00235839
1725148200	0.00246134	-1.5E-5	-0.61	0.00247466	0.00248116	0.00244319
1725061800	0.00247643	-4.0E-7	-0.02	0.0024752	0.00248802	0.00239232
1724975400	0.00247683	-5.0E-6	-0.20	0.00247725	0.0025438	0.00245789
1724889000	0.00248212	6.8E-5	2.82	0.00240949	0.00250323	0.00237199
1724802600	0.00241447	-0.000215	-8.18	0.00263241	0.00264595	0.00236046
1724716200	0.00262944	-6.1E-5	-2.27	0.00268987	0.00270777	0.00261466
1724629800	0.0026906	-1.5E-5	-0.55	0.002715	0.00273588	0.00268186
1724543400	0.00270581	-4.0E-6	-0.15	0.00271205	0.00276085	0.00268177
1724457000	0.00270939	0.00013821	5.38	0.00256999	0.00273978	0.00256995
1724370600	0.00257118	-5.0E-6	-0.19	0.00332278	0.00339169	0.00253679
1724284200	0.00257641	4.8E-5	1.90	0.00252649	0.00259052	0.00249478
1724197800	0.00252791	-5.4E-5	-2.09	0.0025829	0.00264038	0.00250566
1724111400	0.0025823	7.0E-6	0.27	0.00332278	0.00339169	0.00251665
1724025000	0.00257547	1.4E-5	0.55	0.00256036	0.00262685	0.00254705
1723938600	0.00256135	1.8E-5	0.71	0.00254193	0.00257368	0.00253721
1723852200	0.0025433	2.0E-5	0.79	0.00251935	0.00257576	0.00250152
1723765800	0.00252348	-8.7E-5	-3.33	0.00261177	0.00262	0.00247987
1723679400	0.00261009	-3.2E-5	-1.21	0.00264625	0.00271274	0.00258967
1723593000	0.00264251	-4.2E-5	-1.56	0.00266877	0.00267954	0.00256135
1723506600	0.00268445	0.00017745	7.08	0.00332278	0.00339169	0.00248286
1723420200	0.002507	-4.7E-5	-1.84	0.00255748	0.0026538	0.00249201
1723333800	0.00255449	1.2E-5	0.47	0.00254172	0.00258852	0.00253166
1723247400	0.00254208	-8.6E-5	-3.27	0.00263134	0.00264934	0.00250807
1723161000	0.00262852	0.00032855	14.28	0.00229054	0.00266551	0.00227587
1723074600	0.00229997	-0.000105	-4.37	0.00241224	0.00249702	0.00226866
1722988200	0.00240504	1.7E-5	0.71	0.00237408	0.00249861	0.00237408
1722901800	0.00238817	-0.000261	-9.85	0.00332278	0.00339169	0.00214358
1722815400	0.00264895	-0.0002	-7.02	0.00284512	0.00287018	0.00259798
1722729000	0.00284905	-7.5E-5	-2.56	0.00292608	0.00295511	0.00280334
1722642600	0.00292425	-0.000214	-6.82	0.00313601	0.0031498	0.00290791
1722556200	0.00313867	-2.6E-5	-0.82	0.00317203	0.00317377	0.00301778
1722469800	0.0031649	-4.6E-5	-1.43	0.00320981	0.00328055	0.00315116
1722383400	0.00321071	-3.8E-5	-1.17	0.00325065	0.00329831	0.00317234
1722297000	0.00324882	4.1E-5	1.28	0.00332278	0.00339169	0.00319801
1722210600	0.00320771	1.7E-5	0.53	0.00318203	0.00321621	0.00313823
1722124200	0.00319074	-2.1E-5	-0.65	0.00320437	0.00325811	0.00314235
1722037800	0.00321182	0.00010077	3.24	0.0031102	0.00321949	0.00310954
1721951400	0.00311105	-0.000157	-4.80	0.00326981	0.00327406	0.00303279
1721865000	0.00326838	-0.000143	-4.19	0.00341359	0.00341788	0.00324094
1721778600	0.00341103	3.6E-5	1.07	0.00337323	0.0034695	0.0033351
1721692200	0.00337508	-7.7E-5	-2.23	0.00332278	0.00343684	0.00331679
1721605800	0.00345186	-3.0E-7	-0.01	0.00344674	0.00347406	0.00336099
1721519400	0.00345216	1.5E-5	0.44	0.00343591	0.00346881	0.00341339
1721433000	0.00343675	7.5E-5	2.23	0.00334925	0.00346991	0.00331062
1721346600	0.00336206	3.8E-5	1.14	0.00332278	0.0034197	0.00331679
1721260200	0.00332428	-5.7E-5	-1.69	0.00338109	0.00344628	0.00331024
1721173800	0.00338154	-3.6E-5	-1.05	0.00341856	0.0034282	0.00328353
1721087400	0.00341759	0.00022443	7.03	0.00311517	0.00342235	0.00310139
1721001000	0.00319316	7.9E-5	2.54	0.00311517	0.00320158	0.00310139
1720914600	0.00311444	4.5E-5	1.47	0.00306909	0.00313786	0.00305237
1720828200	0.00306903	3.1E-5	1.02	0.0030358	0.00309473	0.00298645
1720741800	0.00303762	-3.0E-6	-0.10	0.00303502	0.00314911	0.00299561
1720655400	0.00304031	3.1E-5	1.03	0.00300147	0.0030864	0.00296831
1720569000	0.00300885	5.4E-5	1.83	0.00295514	0.00304443	0.00294397
1720482600	0.00295482	9.0E-5	3.14	0.00344321	0.00344353	0.00284512
1720396200	0.00286483	-0.00014	-4.66	0.00300076	0.00301094	0.00286483
1720309800	0.00300497	8.3E-5	2.84	0.00292055	0.00301838	0.00289921