Squiggle DAO TokenSQUIG

$ 0.598966

0.000064

(

0.01%

)

Official Links

Website

Discord

Info

Rank 3447

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

01:48:59

Volume (24h)

$ 0

Last Trade Size

0.107586

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.960299

Fully Diluted Market Cap

$ 5,989,660

Genesis Date

3/24/2021

Days Range 0.597-0.600513

52 Weeks Range 0.378495-2.04

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024794	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	SQUIG/ETH	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	ETH	1	https://info.uniswap.org/#/tokens/0x373acda15ce392362e4b46ed97a7feecd7ef9eb8	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.66350231	-0.0645363	-9.72661270765	0.57369348	0.66526516	0	CX
4	0.56261305	0.03635296	6.46144983662	0.55629801	0.67626378	0	CX
12	0.78813927	-0.18917326	-24.0025167126	0.53472475	0.87893738	0	CX
26	0.93395925	-0.33499324	-35.8680788268	0.53472475	2.04414474	0.00214245	CX
52	0.50107725	0.09788876	19.5356624153	0.37849496	2.04414474	0.00691748	CX
156	0.89842685	-0.29946084	-33.3316886066	0.36723433	2.04414474	0.02538636	CX
260	0.89842685	-0.29946084	-33.3316886066	0.36723433	2.04414474	0.02538636	CX

SquiggleDAO is elevating the Chromie Squiggle to its rightful place in culture as a beloved and seminal art project. We build community, awareness, and ownership around Squiggles because we are committed to cultivating a vibrant future for generative, on-chain art.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.59883212	0.00017852	0.03	0.60000736	0.60182476	0.59271048
1728085800	0.5986536	0.01593014	2.73	0.58312264	0.60490913	0.58027381
1727999400	0.58272346	-0.002705	-0.46	0.6075249	0.61939626	0.57369348
1727913000	0.58542848	-0.022391	-3.68	0.6075249	0.61939626	0.58415903
1727826600	0.60781995	-0.035446	-5.51	0.64536798	0.65864765	0.6015793
1727740200	0.64326545	-0.014661	-2.23	0.65927493	0.65957742	0.63850996
1727653800	0.65792614	-0.005487	-0.83	0.66350231	0.66526516	0.65365413
1727567400	0.66341305	-0.005435	-0.81	0.66923716	0.67064794	0.65802036
1727481000	0.6688479	0.01688224	2.59	0.65184665	0.67626378	0.64873501
1727394600	0.65196566	0.01345074	2.11	0.64032984	0.6607601	0.63458507
1727308200	0.63851492	-0.019808	-3.01	0.65730877	0.66067084	0.63453548
1727221800	0.65832284	0.00156202	0.24	0.65658726	0.66220806	0.64358033
1727135400	0.65676082	0.01653016	2.58	0.56908428	0.66957188	0.56133863
1727049000	0.64023066	-0.009147	-1.41	0.64857632	0.6499995	0.62688157
1726962600	0.64937717	0.01605907	2.54	0.63459499	0.64992016	0.62773697
1726876200	0.6333181	0.02164517	3.54	0.61125144	0.63752068	0.60506037
1726789800	0.61167293	0.0278263	4.77	0.59062531	0.61712761	0.58926412
1726703400	0.58384663	0.00421994	0.73	0.58017464	0.5851384	0.56520154
1726617000	0.57962669	0.00905229	1.59	0.56908428	0.59279974	0.56133863
1726530600	0.5705744	-0.004146	-0.72	0.57549353	0.57855559	0.55941462
1726444200	0.57471996	-0.024598	-4.10	0.59947677	0.60229088	0.57254552
1726357800	0.59931808	-0.006303	-1.04	0.60544468	0.60544468	0.59330306
1726271400	0.60562072	0.0195823	3.34	0.58537642	0.61060679	0.5796614
1726185000	0.58603842	0.00501831	0.86	0.58020687	0.59173608	0.57466293
1726098600	0.58102011	-0.011182	-1.89	0.5913369	0.59137904	0.56565775
1726012200	0.59220221	0.00646876	1.10	0.58428796	0.59451549	0.57574643
1725925800	0.58573345	0.01511938	2.65	0.62265668	0.6236162	0.56401639
1725839400	0.57061407	0.00789689	1.40	0.56261305	0.57720927	0.55629801
1725753000	0.56271718	0.01167549	2.12	0.55253924	0.57253065	0.55107392
1725666600	0.55104169	-0.036214	-6.17	0.5876897	0.59650892	0.53472475
1725580200	0.5872558	-0.018923	-3.12	0.60731167	0.61137045	0.58258957
1725493800	0.60617858	-0.000764	-0.13	0.59990818	0.61688215	0.57358935
1725407400	0.60694224	-0.022049	-3.51	0.62890228	0.63229162	0.60423473
1725321000	0.62899154	0.02633866	4.37	0.62265668	0.63504128	0.60358513
1725234600	0.60265288	-0.020068	-3.22	0.62265668	0.6236162	0.59667504
1725148200	0.62272114	-0.003816	-0.61	0.62609064	0.62773449	0.61812929
1725061800	0.62653694	-0.000102	-0.02	0.62622701	0.62947007	0.60525873
1724975400	0.62663859	-0.001339	-0.21	0.62674521	0.64358281	0.62184839
1724889000	0.62797747	0.0171153	2.80	0.60960263	0.6333181	0.60011397
1724802600	0.61086217	-0.054388	-8.18	0.66600155	0.6694256	0.5971982
1724716200	0.66525029	-0.015474	-2.27	0.68053827	0.68506813	0.66151135
1724629800	0.68072422	-0.003848	-0.56	0.68689545	0.69217905	0.6785126
1724543400	0.68457225	-0.000905	-0.13	0.68614915	0.69849656	0.67849028
1724457000	0.68547723	0.03496697	5.38	0.65020777	0.69316585	0.65019785
1724370600	0.65051026	-0.001322	-0.20	0.66077993	0.66267667	0.64181004
1724284200	0.65183178	0.01226808	1.92	0.63920419	0.65540211	0.63118085
1724197800	0.6395637	-0.013758	-2.11	0.65347562	0.6680173	0.63393299
1724111400	0.6533219	0.00172567	0.26	0.66077993	0.66267667	0.63671487
1724025000	0.65159623	0.00357281	0.55	0.647773	0.66459325	0.64440597
1723938600	0.64802342	0.00456706	0.71	0.64310925	0.6511425	0.64191418
1723852200	0.64345636	0.00501582	0.79	0.63739671	0.65166814	0.63288668
1723765800	0.63844054	-0.021913	-3.32	0.66077993	0.66286015	0.62740721
1723679400	0.66035347	-0.008202	-1.23	0.66950246	0.68632519	0.65518888
1723593000	0.66855533	-0.010612	-1.56	0.67520012	0.67792498	0.64802342
1723506600	0.67916716	0.0448945	7.08	0.66573129	0.68160441	0.6281659
1723420200	0.63427266	-0.012015	-1.86	0.64704405	0.6714116	0.63047918
1723333800	0.64628784	0.0031414	0.49	0.64305718	0.65489631	0.64051084
1723247400	0.64314644	-0.021871	-3.29	0.66573129	0.67028347	0.63454292
1723161000	0.66501722	0.08312436	14.29	0.57950768	0.67437448	0.57579602
1723074600	0.58189286	-0.026584	-4.37	0.61029687	0.63174616	0.57397118
1722988200	0.60847699	0.00426953	0.71	0.60064456	0.6321503	0.60064456
1722901800	0.60420746	-0.065979	-9.84	0.71981692	0.72615675	0.5423266
1722815400	0.67018677	-0.050624	-7.02	0.71981692	0.72615675	0.65728894
1722729000	0.72081116	-0.019024	-2.57	0.74029925	0.74764323	0.70924724
1722642600	0.7398356	-0.054249	-6.83	0.79341295	0.79690147	0.73570244
1722556200	0.79408487	-0.006635	-0.83	0.80252475	0.80296608	0.76349899
1722469800	0.80071975	-0.011591	-1.43	0.81208284	0.82998162	0.79724363
1722383400	0.81231094	-0.009642	-1.17	0.8224145	0.8344743	0.80260409
1722297000	0.82195333	0.01040109	1.28	0.8272642	0.84205878	0.77145043
1722210600	0.81155224	0.00429432	0.53	0.80505374	0.81370188	0.7939733
1722124200	0.80725792	-0.005333	-0.66	0.81070677	0.8243038	0.79501465
1722037800	0.81259111	0.02549319	3.24	0.78688221	0.81453248	0.78671362
1721951400	0.78709792	-0.039804	-4.81	0.8272642	0.82833778	0.76729743
1721865000	0.82690221	-0.03609	-4.18	0.86363948	0.86472546	0.81995989
1721778600	0.86299236	0.00909692	1.07	0.85342931	0.87778446	0.84378196
1721692200	0.85389544	-0.019426	-2.22	0.87202729	0.87464058	0.84912011
1721605800	0.87332154	-7.7E-5	-0.01	0.87202729	0.87893738	0.85033254
1721519400	0.8733984	0.0039001	0.45	0.86928755	0.8776109	0.86358989
1721433000	0.8694983	0.01889551	2.22	0.84736222	0.87788859	0.83758842
1721346600	0.85060279	0.00955808	1.14	0.84066536	0.86518415	0.83914797
1721260200	0.84104471	-0.014487	-1.69	0.85541779	0.87191076	0.83749173
1721173800	0.85553184	-0.009119	-1.05	0.86489654	0.86733626	0.83073536
1721087400	0.86465107	0.05678073	7.03	0.78813927	0.86585606	0.78465323
1721001000	0.80787034	0.01991455	2.53	0.78813927	0.81000014	0.78465323
1720914600	0.78795579	0.01148954	1.48	0.77648113	0.79387908	0.77225127
1720828200	0.77646625	0.00794647	1.03	0.76805861	0.78296724	0.75557235
1720741800	0.76851978	-0.000679	-0.09	0.76786026	0.79672543	0.75789059
1720655400	0.76919913	0.00795887	1.05	0.75937327	0.78085975	0.75098298
1720569000	0.76124026	0.01366893	1.83	0.74765067	0.77024296	0.74482663
1720482600	0.74757133	0.02276833	3.14	0.75537648	0.77036197	0.70219335
1720396200	0.724803	-0.035455	-4.66	0.75919228	0.76176837	0.724803
1720309800	0.76025842	0.02088151	2.82	0.73890087	0.76365024	0.73350073