SologenicSOLO

$ 0.093255

0.000343

(

0.37%

)

Official Links

Website

Source Code

Discord

Info

Rank 395

Coin

Not Mineable

Wallet

Bid

$ 0.091884

Exchange

GATE

Ask

$ 0.092569

Last Trade Time

05:56:55

Volume (24h)

$ 109,921

Last Trade Size

17.24

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.093255

Fully Diluted Market Cap

$ 37,302,000

Genesis Date

Days Range 0.09179-0.093299

52 Weeks Range 0.066666-0.26961

Circulating Supply 399,198,717 / 400,000,000

99.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0927	HTX	133872.7616	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,423.27	1730787265	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	1	https://www.huobi.com/en-us/exchange/solo_usdt	87.3017146501	Recently
0.09272	Gate.io	18588.34	/cdn/crypto/logos/exchanges/GATE.png	$ 1,726.66	1730787042	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	2	https://gate.io/trade/SOLO_USDT	12.1219128903	Recently
1.36E-6	Gate.io	883.838	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001200	1730787043	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	3	https://gate.io/trade/SOLO_BTC	0.576372459571	Recently
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	6 hours ago
1.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730764920	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.086001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730764920	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08440133	0.00885367	10.4899650278	0.08305858	0.10897437	30451.7755438	CX
4	0.08285587	0.01039913	12.5508669452	0.078659	0.25492148	25377.3262769	CX
12	0.10862043	-0.01536543	-14.1459852442	0.06666551	0.25492148	19047.2042079	CX
26	0.12203471	-0.02877971	-23.5832166111	0.06666551	0.26961	9000506.27054	CX
52	0.1246297	-0.0313747	-25.1743364543	0.06666551	0.26961	4575557.64017	CX
156	0.52307134	-0.42981634	-82.1716479439	0.01700868	0.6988919	1694666.86732	CX
260	0.52307134	-0.42981634	-82.1716479439	0.01700868	0.6988919	1694666.86732	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.092693	0.00041415	0.45	0.10495737	0.10897437	0.08835704	93812
1730677800	0.09227885	-0.002564	-2.70	0.0949536	0.09749119	0.09184913	4078
1730591400	0.09484248	-0.004479	-4.51	0.09807534	0.09816823	0.08674411	49441
1730505000	0.09932116	0.00439062	4.63	0.09337634	0.10357493	0.08948074	24768
1730418600	0.09493054	0.00732615	8.36	0.08605051	0.09519288	0.08575894	3962
1730332200	0.08760439	0.00045815	0.53	0.0872574	0.08894725	0.08461981	2492
1730245800	0.08714624	0.00259044	3.06	0.08440133	0.08937362	0.08305858	34605
1730159400	0.0845558	0.00029935	0.36	0.10495737	0.10897437	0.08284388	113017
1730073000	0.08425645	-0.002225	-2.57	0.08643	0.08664795	0.08366074	4454
1729986600	0.08648162	0.00160884	1.90	0.08528742	0.08760458	0.08509352	4466
1729900200	0.08487278	-0.00228	-2.62	0.08731475	0.08874152	0.08418842	4416
1729813800	0.08715313	-0.000852	-0.97	0.08796796	0.08895358	0.08627283	4630
1729727400	0.08800531	0.00247884	2.90	0.08550396	0.08887154	0.0848682	3993
1729641000	0.08552647	-0.005582	-6.13	0.09090729	0.09102985	0.08544082	27272
1729554600	0.09110861	-0.000665	-0.72	0.09173551	0.09296235	0.08784656	4763
1729468200	0.09177375	0.00019292	0.21	0.09162812	0.09286626	0.09123604	3607
1729381800	0.09158083	-0.000115	-0.13	0.09174043	0.09206149	0.08734353	6220
1729295400	0.09169543	0.0035155	3.99	0.10495737	0.10897437	0.08468395	83075
1729209000	0.08817993	-0.001119	-1.25	0.10495737	0.25492148	0.08816064	80780
1729122600	0.08929901	0.00114763	1.30	0.08835024	0.09042998	0.08729311	921
1729036200	0.08815138	-0.001103	-1.24	0.08917682	0.0913822	0.08428636	2392
1728949800	0.08925391	0.00012523	0.14	0.10495737	0.24302406	0.08747549	86145
1728863400	0.08912868	-0.000549	-0.61	0.08982736	0.09001385	0.08871505	850
1728777000	0.08967726	0.00037281	0.42	0.08942239	0.09074239	0.08608995	14826
1728690600	0.08930445	0.00322658	3.75	0.0861631	0.09464913	0.08518664	15651
1728604200	0.08607787	0.00545587	6.77	0.08055323	0.0867899	0.07922413	40645
1728517800	0.080622	-0.002721	-3.26	0.08327956	0.08338543	0.078659	13234
1728431400	0.0833429	0.00031386	0.38	0.08285587	0.0833429	0.08044504	1192
1728345000	0.08302904	-0.000561	-0.67	0.10495737	0.23840098	0.0819316	83414
1728258600	0.08358955	0.00167418	2.04	0.08186419	0.08366752	0.08114574	996
1728172200	0.08191537	-0.000575	-0.70	0.08269765	0.08342893	0.0813094	1444
1728085800	0.08249036	0.00228045	2.84	0.08019027	0.08353379	0.07929642	5344
1727999400	0.08020991	0.00069514	0.87	0.10495737	0.10897437	0.07988982	80233
1727913000	0.07951477	-0.006955	-8.04	0.08638205	0.08717861	0.07944908	11415
1727826600	0.08647026	-0.000158	-0.18	0.08486296	0.08825661	0.08088309	3695
1727740200	0.08662777	-0.004696	-5.14	0.09109545	0.09114091	0.08617089	1093
1727653800	0.09132365	-0.000175	-0.19	0.09157185	0.09222087	0.08741722	1248
1727567400	0.09149877	0.00602731	7.05	0.08557777	0.09215638	0.08469475	22593
1727481000	0.08547146	0.00011209	0.13	0.08529855	0.08762765	0.08302597	2623
1727394600	0.08535937	-0.000301	-0.35	0.08594311	0.08747955	0.08469988	5066
1727308200	0.08565998	-0.001214	-1.40	0.08676267	0.08723286	0.08283628	1316
1727221800	0.08687375	0.0019516	2.30	0.0848587	0.08713561	0.08155408	1492
1727135400	0.08492215	-0.00018	-0.21	0.10495737	0.10897437	0.08241386	80953
1727049000	0.08510232	-0.001276	-1.48	0.08619184	0.08669349	0.08453363	1440
1726962600	0.08637836	0.00057235	0.67	0.08595693	0.08677021	0.08396426	1369
1726876200	0.08580601	0.00136526	1.62	0.08431837	0.08608068	0.08268777	2777
1726789800	0.08444075	-0.001296	-1.51	0.08649194	0.08726694	0.08180066	2733
1726703400	0.08573713	0.00316722	3.84	0.0826108	0.08592775	0.07810248	1415
1726617000	0.08256991	0.00090782	1.11	0.08154216	0.08648328	0.08011226	1155
1726530600	0.08166209	0.01069237	15.07	0.07101079	0.08348418	0.07033777	1793
1726444200	0.07096972	0.00014831	0.21	0.07081109	0.07189874	0.06666551	1910
1726357800	0.07082141	-0.001883	-2.59	0.0720449	0.07379997	0.06803542	3859
1726271400	0.07270438	0.00172701	2.43	0.07097087	0.07537967	0.06728	1496
1726185000	0.07097737	-0.00475	-6.27	0.07575934	0.07776739	0.07084091	16526
1726098600	0.07572755	-0.007229	-8.71	0.08299068	0.08299068	0.07135988	4751
1726012200	0.08295694	0.00012923	0.16	0.07575291	0.08312764	0.07536603	1585
1725925800	0.08282771	-0.003472	-4.02	0.10495737	0.208126	0.07498808	80590
1725839400	0.08629946	-0.00188	-2.13	0.08830523	0.08830523	0.07723736	1797
1725753000	0.08817913	0.00197435	2.29	0.08637763	0.08923443	0.08616675	189
1725666600	0.08620478	-0.004761	-5.23	0.08987238	0.09166391	0.08511671	7671
1725580200	0.09096625	-0.002235	-2.40	0.09338851	0.09491785	0.08925664	14204
1725493800	0.09320096	-0.001359	-1.44	0.09301829	0.0993027	0.08986498	5959
1725407400	0.09455967	-0.000694	-0.73	0.09579573	0.09722766	0.09204301	9039
1725321000	0.09525404	0.00077632	0.82	0.10495737	0.10897437	0.094411	80630
1725234600	0.09447772	-0.002208	-2.28	0.09668998	0.09800442	0.09341815	1194
1725148200	0.09668539	-0.002598	-2.62	0.09929883	0.09970435	0.0953422	1204
1725061800	0.09928338	-0.00106	-1.06	0.10021248	0.10082545	0.09590915	8937
1724975400	0.10034383	-0.002638	-2.56	0.10270769	0.10481531	0.09907285	1058
1724889000	0.10298172	0.00096294	0.94	0.10114418	0.10561651	0.09806999	26518
1724802600	0.10201878	-0.000517	-0.50	0.10248638	0.10721913	0.09922358	10531
1724716200	0.10253557	0.00097927	0.96	0.10168693	0.10375268	0.0935698	1333
1724629800	0.1015563	-0.000211	-0.21	0.10207427	0.10401163	0.09950274	1270
1724543400	0.1017676	-0.00515	-4.82	0.10705742	0.1071978	0.10149828	1134
1724457000	0.10691769	0.00546952	5.39	0.10144604	0.1088691	0.10087375	8513
1724370600	0.10144817	-0.003781	-3.59	0.10495737	0.23418564	0.09572882	96160
1724284200	0.1052296	9.0E-6	0.01	0.10503333	0.10585443	0.10188255	27960
1724197800	0.10522028	-0.001683	-1.57	0.10691789	0.10961218	0.1031481	12582
1724111400	0.10690347	0.00815754	8.26	0.10495737	0.22265568	0.09572882	96068
1724025000	0.09874593	0.00246629	2.56	0.09637279	0.10049267	0.09570975	970
1723938600	0.09627964	-0.005074	-5.01	0.10127046	0.1021257	0.09621437	21481
1723852200	0.1013538	-0.005198	-4.88	0.10648871	0.10648871	0.1004829	2190
1723765800	0.10655165	0.00297634	2.87	0.10342603	0.10969528	0.10274908	12937
1723679400	0.10357531	-0.000529	-0.51	0.10409895	0.11118171	0.10008861	2549
1723593000	0.10410456	-0.004597	-4.23	0.10862043	0.10958896	0.10371634	2639
1723506600	0.10870117	0.00692223	6.80	0.10495737	0.10982378	0.09572882	87677
1723420200	0.10177894	-0.005341	-4.99	0.10877346	0.10988965	0.10124413	17422
1723333800	0.10712037	0.0015232	1.44	0.10592895	0.1092783	0.10534878	9997
1723247400	0.10559717	-0.005617	-5.05	0.11112512	0.11409897	0.10344791	23580
1723161000	0.11121379	0.00533716	5.04	0.10565923	0.11277455	0.10525591	16864
1723074600	0.10587663	0.01349711	14.61	0.09247931	0.10642475	0.09162012	71722
1722988200	0.09237952	-0.004217	-4.37	0.09610723	0.09971955	0.09130758	20060
1722901800	0.09659673	-2.8E-5	-0.03	0.10495737	0.19054378	0.08543585	232063
1722815400	0.09662498	-0.008477	-8.07	0.10495737	0.10897437	0.09572882	24211
1722729000	0.10510172	0.00556753	5.59	0.09950295	0.11305344	0.0978693	41658