Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | SNGJ/ETH | https://exchange.latoken.com/exchange/SNGJ-ETH | ETH | 1 | https://exchange.latoken.com/exchange/SNGJ-ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01363021 | -0.00369353 | -27.0981151428 | 0.00969197 | 0.01391285 | 0 | CX |
| 4 | 0.01363021 | -0.00369353 | -27.0981151428 | 0.00936848 | 0.01391285 | 0 | CX |
| 12 | 0.01363021 | -0.00369353 | -27.0981151428 | 0.00866981 | 0.01391285 | 0 | CX |
| 26 | 0.01246867 | -0.00253199 | -20.3068170061 | 0.00866981 | 0.01596149 | 0 | CX |
| 52 | 0.00735647 | 0.00258021 | 35.0740232747 | 0.00722562 | 0.0164514 | 0 | CX |
| 156 | 0.01845967 | -0.00852299 | -46.17086871 | 0.00355995 | 0.01956304 | 5801.34272727 | CX |
| 260 | 0.00457961 | 0.00535707 | 116.976554772 | 0.00155327 | 0.01956304 | 97406.1551133 | CX |
About SNGJ
Singular J is a decentralized entertainment platform built to help content creators better monetize their art. The SNGJ token is the native currency on the Singular J platform.
SNGJ News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.00987814 | -0.00012 | -1.20 | 0.01002612 | 0.01002724 | 0.00969197 | 0 |
| 1730591400 | 0.00999826 | -9.6E-5 | -0.95 | 0.01010945 | 0.01013787 | 0.00995456 | 0 |
| 1730505000 | 0.01009466 | -2.6E-5 | -0.26 | 0.01013634 | 0.01039274 | 0.0099419 | 0 |
| 1730418600 | 0.01012091 | -0.000573 | -5.36 | 0.01069159 | 0.01072206 | 0.01007403 | 0 |
| 1730332200 | 0.01069352 | 0.00010115 | 0.95 | 0.01059081 | 0.01092511 | 0.01047511 | 0 |
| 1730245800 | 0.01059237 | 0.00027999 | 2.72 | 0.01030937 | 0.01077585 | 0.01029513 | 0 |
| 1730159400 | 0.01031238 | 0.00023802 | 2.36 | 0.01363021 | 0.01391285 | 0.01000224 | 0 |
| 1730073000 | 0.01007436 | 0.00010661 | 1.07 | 0.00995577 | 0.01014149 | 0.00990077 | 0 |
| 1729986600 | 0.00996775 | 0.00026496 | 2.73 | 0.00979641 | 0.01005365 | 0.00976341 | 0 |
| 1729900200 | 0.00970279 | -0.000474 | -4.66 | 0.01019379 | 0.01028303 | 0.009609 | 0 |
| 1729813800 | 0.01017671 | 3.9E-5 | 0.38 | 0.0101279 | 0.01028014 | 0.01008609 | 0 |
| 1729727400 | 0.01013811 | -0.000407 | -3.86 | 0.01053256 | 0.01054249 | 0.00988542 | 0 |
| 1729641000 | 0.01054498 | -0.000174 | -1.62 | 0.01073323 | 0.01073323 | 0.01047941 | 0 |
| 1729554600 | 0.01071884 | -0.000299 | -2.71 | 0.0110472 | 0.01111481 | 0.01068262 | 0 |
| 1729468200 | 0.01101797 | 0.00037068 | 3.48 | 0.01065565 | 0.01106858 | 0.01059868 | 0 |
| 1729381800 | 0.01064729 | 2.5E-5 | 0.24 | 0.01061806 | 0.01070188 | 0.01058393 | 0 |
| 1729295400 | 0.01062276 | 0.00015963 | 1.53 | 0.01363021 | 0.01391285 | 0.01048918 | 0 |
| 1729209000 | 0.01046313 | -3.0E-5 | -0.29 | 0.01363021 | 0.01391285 | 0.01043945 | 0 |
| 1729122600 | 0.01049312 | 5.0E-5 | 0.48 | 0.01047696 | 0.01062871 | 0.01042217 | 0 |
| 1729036200 | 0.01044307 | -0.000123 | -1.16 | 0.0105691 | 0.0107832 | 0.01023889 | 0 |
| 1728949800 | 0.01056584 | 0.00064489 | 6.50 | 0.01363021 | 0.01391285 | 0.01011395 | 0 |
| 1728863400 | 0.00992095 | -3.5E-5 | -0.35 | 0.00996562 | 0.00997888 | 0.00979653 | 0 |
| 1728777000 | 0.00995589 | 0.00017154 | 1.75 | 0.00980457 | 0.01000131 | 0.00979127 | 0 |
| 1728690600 | 0.00978435 | 0.00020554 | 2.15 | 0.00957728 | 0.00992988 | 0.00956884 | 0 |
| 1728604200 | 0.00957881 | 5.8E-5 | 0.61 | 0.00953242 | 0.00969752 | 0.00936848 | 0 |
| 1728517800 | 0.0095206 | -0.000292 | -2.98 | 0.00979947 | 0.00991959 | 0.00946046 | 0 |
| 1728431400 | 0.00981282 | 5.5E-5 | 0.56 | 0.00976514 | 0.00988988 | 0.00967304 | 0 |
| 1728345000 | 0.0097581 | -4.9E-5 | -0.50 | 0.01363021 | 0.01391285 | 0.00967951 | 0 |
| 1728258600 | 0.00980739 | 9.8E-5 | 1.01 | 0.00968996 | 0.00986628 | 0.00967951 | 0 |
| 1728172200 | 0.00970922 | 3.0E-6 | 0.03 | 0.00972827 | 0.00975774 | 0.00960997 | 0 |
| 1728085800 | 0.00970633 | 0.00025829 | 2.73 | 0.00945451 | 0.00980775 | 0.00940832 | 0 |
| 1727999400 | 0.00944804 | -4.4E-5 | -0.46 | 0.01363021 | 0.01391285 | 0.00930163 | 0 |
| 1727913000 | 0.0094919 | -0.000363 | -3.68 | 0.00985016 | 0.01004264 | 0.00947132 | 0 |
| 1727826600 | 0.00985494 | -0.000575 | -5.51 | 0.01046373 | 0.01067904 | 0.00975376 | 0 |
| 1727740200 | 0.01042964 | -0.000238 | -2.23 | 0.01068922 | 0.01069412 | 0.01035254 | 0 |
| 1727653800 | 0.01066735 | -8.9E-5 | -0.83 | 0.01075776 | 0.01078634 | 0.01059808 | 0 |
| 1727567400 | 0.01075631 | -8.8E-5 | -0.81 | 0.01085074 | 0.01087361 | 0.01066887 | 0 |
| 1727481000 | 0.01084443 | 0.00027372 | 2.59 | 0.01056878 | 0.01096467 | 0.01051833 | 0 |
| 1727394600 | 0.01057071 | 0.00021809 | 2.11 | 0.01038205 | 0.0107133 | 0.0102889 | 0 |
| 1727308200 | 0.01035262 | -0.000321 | -3.01 | 0.01065734 | 0.01071185 | 0.0102881 | 0 |
| 1727221800 | 0.01067378 | 2.5E-5 | 0.23 | 0.01064564 | 0.01073677 | 0.01043475 | 0 |
| 1727135400 | 0.01064845 | 0.00026801 | 2.58 | 0.01363021 | 0.01391285 | 0.01058514 | 0 |
| 1727049000 | 0.01038044 | -0.000148 | -1.41 | 0.01051575 | 0.01053883 | 0.010164 | 0 |
| 1726962600 | 0.01052874 | 0.00026038 | 2.54 | 0.01028906 | 0.01053754 | 0.01017787 | 0 |
| 1726876200 | 0.01026836 | 0.00035094 | 3.54 | 0.00991058 | 0.0103365 | 0.0098102 | 0 |
| 1726789800 | 0.00991742 | 0.00045117 | 4.77 | 0.00957616 | 0.01000586 | 0.00955409 | 0 |
| 1726703400 | 0.00946625 | 6.8E-5 | 0.72 | 0.00940671 | 0.0094872 | 0.00916395 | 0 |
| 1726617000 | 0.00939783 | 0.00014677 | 1.59 | 0.0092269 | 0.00961141 | 0.00910132 | 0 |
| 1726530600 | 0.00925106 | -6.7E-5 | -0.72 | 0.00933082 | 0.00938046 | 0.00907012 | 0 |
| 1726444200 | 0.00931827 | -0.000399 | -4.11 | 0.00971967 | 0.0097653 | 0.00928302 | 0 |
| 1726357800 | 0.0097171 | -0.000102 | -1.04 | 0.00981643 | 0.00981643 | 0.00961957 | 0 |
| 1726271400 | 0.00981929 | 0.0003175 | 3.34 | 0.00949105 | 0.00990013 | 0.00939839 | 0 |
| 1726185000 | 0.00950179 | 8.1E-5 | 0.86 | 0.00940724 | 0.00959417 | 0.00931735 | 0 |
| 1726098600 | 0.00942042 | -0.000181 | -1.89 | 0.0095877 | 0.00958838 | 0.00917134 | 0 |
| 1726012200 | 0.00960172 | 0.00010488 | 1.10 | 0.00947341 | 0.00963923 | 0.00933492 | 0 |
| 1725925800 | 0.00949684 | 0.00024514 | 2.65 | 0.01363021 | 0.01391285 | 0.00914473 | 0 |
| 1725839400 | 0.0092517 | 0.00012803 | 1.40 | 0.00912198 | 0.00935864 | 0.00901959 | 0 |
| 1725753000 | 0.00912367 | 0.00018931 | 2.12 | 0.00895865 | 0.00928278 | 0.00893489 | 0 |
| 1725666600 | 0.00893436 | -0.000587 | -6.16 | 0.00952856 | 0.00967155 | 0.00866981 | 0 |
| 1725580200 | 0.00952153 | -0.000307 | -3.12 | 0.0098467 | 0.00991251 | 0.00944587 | 0 |
| 1725493800 | 0.00982833 | -1.2E-5 | -0.12 | 0.00972667 | 0.01000188 | 0.00929994 | 0 |
| 1725407400 | 0.00984071 | -0.000357 | -3.50 | 0.01019677 | 0.01025172 | 0.00979682 | 0 |
| 1725321000 | 0.01019821 | 0.00042704 | 4.37 | 0.01363021 | 0.01391285 | 0.00978628 | 0 |
| 1725234600 | 0.00977117 | -0.000325 | -3.22 | 0.0100955 | 0.01011106 | 0.00967425 | 0 |
| 1725148200 | 0.01009655 | -6.2E-5 | -0.61 | 0.01015118 | 0.01017783 | 0.0100221 | 0 |
| 1725061800 | 0.01015841 | -2.0E-6 | -0.02 | 0.01015339 | 0.01020597 | 0.00981342 | 0 |
| 1724975400 | 0.01016006 | -2.2E-5 | -0.22 | 0.01016179 | 0.01043479 | 0.0100824 | 0 |
| 1724889000 | 0.01018177 | 0.0002775 | 2.80 | 0.00988385 | 0.01026836 | 0.00973 | 0 |
| 1724802600 | 0.00990427 | -0.000882 | -8.18 | 0.01079828 | 0.01085379 | 0.00968273 | 0 |
| 1724716200 | 0.0107861 | -0.000251 | -2.27 | 0.01103397 | 0.01110742 | 0.01072548 | 0 |
| 1724629800 | 0.01103699 | -6.2E-5 | -0.56 | 0.01113704 | 0.01122271 | 0.01100113 | 0 |
| 1724543400 | 0.01109938 | -1.5E-5 | -0.13 | 0.01112494 | 0.01132514 | 0.01100077 | 0 |
| 1724457000 | 0.01111405 | 0.00056694 | 5.38 | 0.0105422 | 0.01123871 | 0.01054204 | 0 |
| 1724370600 | 0.01054711 | -2.1E-5 | -0.20 | 0.01363021 | 0.01391285 | 0.01040605 | 0 |
| 1724284200 | 0.01056853 | 0.0001989 | 1.92 | 0.0103638 | 0.01062642 | 0.01023371 | 0 |
| 1724197800 | 0.01036963 | -0.000223 | -2.11 | 0.01059519 | 0.01083096 | 0.01027833 | 0 |
| 1724111400 | 0.0105927 | 2.8E-5 | 0.27 | 0.01363021 | 0.01391285 | 0.01032344 | 0 |
| 1724025000 | 0.01056472 | 5.8E-5 | 0.55 | 0.01050273 | 0.01077544 | 0.01044814 | 0 |
| 1723938600 | 0.01050679 | 7.4E-5 | 0.71 | 0.01042711 | 0.01055736 | 0.01040773 | 0 |
| 1723852200 | 0.01043274 | 8.1E-5 | 0.78 | 0.01033449 | 0.01056588 | 0.01026137 | 0 |
| 1723765800 | 0.01035141 | -0.000355 | -3.32 | 0.01071362 | 0.01074734 | 0.01017252 | 0 |
| 1723679400 | 0.0107067 | -0.000133 | -1.23 | 0.01085504 | 0.0111278 | 0.01062297 | 0 |
| 1723593000 | 0.01083968 | -0.000172 | -1.56 | 0.01094742 | 0.0109916 | 0.01050679 | 0 |
| 1723506600 | 0.01101174 | 0.0007279 | 7.08 | 0.01363021 | 0.01391285 | 0.01018483 | 0 |
| 1723420200 | 0.01028384 | -0.000195 | -1.86 | 0.01049091 | 0.01088599 | 0.01022233 | 0 |
| 1723333800 | 0.01047865 | 5.1E-5 | 0.49 | 0.01042627 | 0.01061822 | 0.01038498 | 0 |
| 1723247400 | 0.01042771 | -0.000355 | -3.29 | 0.0107939 | 0.0108677 | 0.01028822 | 0 |
| 1723161000 | 0.01078232 | 0.00134775 | 14.29 | 0.0093959 | 0.01093403 | 0.00933572 | 0 |
| 1723074600 | 0.00943457 | -0.000431 | -4.37 | 0.0098951 | 0.01024287 | 0.00930613 | 0 |
| 1722988200 | 0.0098656 | 6.9E-5 | 0.70 | 0.00973861 | 0.01024943 | 0.00973861 | 0 |
| 1722901800 | 0.00979637 | -0.00107 | -9.85 | 0.01363021 | 0.01391285 | 0.00879306 | 0 |
| 1722815400 | 0.01086614 | -0.000821 | -7.02 | 0.01167082 | 0.01177361 | 0.01065702 | 0 |
| 1722729000 | 0.01168694 | -0.000308 | -2.57 | 0.01200291 | 0.01212198 | 0.01149945 | 0 |
