SMTYTokenSMTY

$ 0.003698

0.00004

(

1.10%

)

Official Links

Website

Discord

Info

Rank 868

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003343

Exchange

GATE

Ask

$ 0.003723

Last Trade Time

14:45:36

Volume (24h)

$ 102

Last Trade Size

1,376.77

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003614

Fully Diluted Market Cap

$ 29,305

Genesis Date

4/26/2021

Days Range 0.003372-0.003705

52 Weeks Range 0.001798-0.009185

Circulating Supply 91,458,333 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003473	Gate.io	7936.9	/cdn/crypto/logos/exchanges/GATE.png	$ 27.48	1730110925	SMTY/USDT	https://gate.io/trade/SMTY_USDT	USDT	1	https://gate.io/trade/SMTY_USDT	100	28 minutes ago
0.3222	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	SMTY/USDT	https://www.lbank.info/exchange/smty/usdt	USDT	2	https://www.lbank.info/exchange/smty/usdt	0	11 hours ago
1.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730110926	SMTY/ETH	https://gate.io/trade/SMTY_ETH	ETH	3	https://gate.io/trade/SMTY_ETH	0	28 minutes ago
0.003556	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	SMTY/USDT	https://exchange.latoken.com/exchange/SMTY-USDT	USDT	4	https://exchange.latoken.com/exchange/SMTY-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SMTY/ETH	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	ETH	5	https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0036824	1.511E-5	0.410330219422	0.00327471	0.00392941	2080.29028571	CX
4	0.00483939	-0.00114188	-23.595535801	0.00327471	0.00519792	29397.722	CX
12	0.00571928	-0.00202177	-35.3500790309	0.00327471	0.0058392	24740.1722	CX
26	0.00696263	-0.00326512	-46.8949233264	0.00327471	0.00918488	7888578.39359	CX
52	0.0041315	-0.00043399	-10.5044172819	0.00179814	0.00918488	5206773.81594	CX
156	0.17261597	-0.16891846	-97.8579560165	0.00179814	0.19512239	2237467.80008	CX
260	0.79271717	-0.78901966	-99.5335650419	0.00179814	0.97798622	1951024.02744	CX

Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00365884	3.9E-5	1.08	0.00361577	0.00368322	0.0035958	0
1729986600	0.00362012	0.00031345	9.48	0.00333858	0.00392941	0.00332733	10777
1729900200	0.00330667	-0.000162	-4.67	0.003474	0.00350441	0.00327471	0
1729813800	0.00346818	1.3E-5	0.38	0.00345155	0.00350343	0.0034373	0
1729727400	0.00345503	-0.000139	-3.87	0.00358945	0.00359283	0.00336891	0
1729641000	0.00359368	2.1E-5	0.59	0.00357774	0.00361708	0.00328645	3784
1729554600	0.00357294	-0.0001	-2.72	0.0036824	0.00370493	0.00356087	0
1729468200	0.00367265	0.00012356	3.48	0.00355188	0.00368952	0.00353289	0
1729381800	0.00354909	-0.00023	-6.09	0.00377707	0.00380688	0.00352797	3786
1729295400	0.00377874	5.7E-5	1.53	0.00445952	0.00519792	0.00373122	162836
1729209000	0.00372196	-1.1E-5	-0.29	0.00445952	0.00519792	0.00371353	162836
1729122600	0.00373262	1.8E-5	0.48	0.00372688	0.00378086	0.00370738	0
1729036200	0.00371482	-4.4E-5	-1.17	0.00375965	0.00383581	0.00364219	0
1728949800	0.00375849	0.00018004	5.03	0.00445952	0.00519792	0.00364806	163836
1728863400	0.00357845	6.2E-5	1.76	0.00352019	0.00359382	0.00348756	1458
1728777000	0.00351675	6.1E-5	1.76	0.0034633	0.0035328	0.0034586	0
1728690600	0.00345616	7.3E-5	2.16	0.00338302	0.00350757	0.00338004	0
1728604200	0.00338356	-0.00024	-6.62	0.00362801	0.00368524	0.00330926	6925
1728517800	0.00362351	-0.00016	-4.23	0.0037784	0.00382471	0.00360062	4696
1728431400	0.00378355	2.1E-5	0.56	0.00376516	0.00381326	0.00372965	0
1728345000	0.00376245	-0.000239	-5.97	0.00445952	0.00519792	0.00373215	162836
1728258600	0.00400102	4.0E-5	1.01	0.00395312	0.00402505	0.00394885	0
1728172200	0.00396097	-4.7E-5	-1.17	0.00401715	0.00402931	0.00392197	626
1728085800	0.00400808	-0.000128	-3.09	0.00413929	0.00421989	0.00395825	807
1727999400	0.00413645	-1.9E-5	-0.46	0.00445952	0.00454666	0.00407235	162836
1727913000	0.00415565	-0.000306	-6.86	0.00445952	0.00454666	0.00414664	703
1727826600	0.00446169	-0.00026	-5.51	0.00473731	0.00483479	0.00441588	0
1727740200	0.00472188	-0.000108	-2.24	0.00483939	0.00484161	0.00468697	0
1727653800	0.00482949	-4.0E-5	-0.82	0.00487042	0.00488336	0.00479813	0
1727567400	0.00486977	-4.0E-5	-0.81	0.00491252	0.00492288	0.00483018	0
1727481000	0.00490966	0.00012392	2.59	0.00478487	0.0049641	0.00476203	0
1727394600	0.00478574	9.9E-5	2.11	0.00470033	0.0048503	0.00465816	0
1727308200	0.004687	-0.000145	-3.00	0.00482496	0.00484964	0.00465779	0
1727221800	0.0048324	1.1E-5	0.23	0.00481966	0.00486092	0.00472419	0
1727135400	0.00482094	0.00027627	6.08	0.00456754	0.00488902	0.00450537	164312
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991	0
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598	0
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501	0
1726789800	0.00434195	-0.000438	-9.16	0.00483572	0.00503799	0.00432333	3372
1726703400	0.00478022	0.00012806	2.75	0.00465656	0.0047908	0.00453638	6221
1726617000	0.00465216	7.3E-5	1.59	0.00456754	0.00475789	0.00450537	0
1726530600	0.0045795	-3.3E-5	-0.72	0.00461898	0.00464356	0.00448993	0
1726444200	0.00461278	-0.000197	-4.10	0.00481148	0.00483406	0.00459532	0
1726357800	0.0048102	-5.1E-5	-1.05	0.00485938	0.00485938	0.00476193	0
1726271400	0.00486079	0.00015717	3.34	0.00469831	0.00490081	0.00465244	0
1726185000	0.00470362	4.0E-5	0.86	0.00465681	0.00474935	0.00461232	529
1726098600	0.00466334	-9.0E-5	-1.89	0.00474615	0.00474648	0.00454004	813
1726012200	0.00475309	5.2E-5	1.11	0.00468957	0.00477166	0.00462101	0
1725925800	0.00470117	6.0E-6	0.13	0.0045706	0.00476985	0.00448979	162836
1725839400	0.00469489	6.5E-5	1.40	0.00462906	0.00474916	0.0045771	0
1725753000	0.00462992	9.6E-5	2.12	0.00454618	0.00471066	0.00453412	0
1725666600	0.00453385	-0.000298	-6.17	0.00483539	0.00490795	0.0043996	0
1725580200	0.00483182	-0.000156	-3.13	0.00499683	0.00503023	0.00479342	0
1725493800	0.00498751	1.8E-5	0.36	0.00491172	0.00507558	0.00469624	1103
1725407400	0.00496931	0.00030147	6.46	0.00466717	0.00496944	0.00448411	497
1725321000	0.00466784	0.00019547	4.37	0.0045706	0.00471273	0.00447929	162836
1725234600	0.00447237	-9.9E-5	-2.17	0.0045706	0.00462101	0.00442801	633
1725148200	0.00457107	-2.8E-5	-0.61	0.0045958	0.00460787	0.00453736	0
1725061800	0.00459908	-7.5E-7	-0.02	0.00459681	0.00462061	0.00444289	0
1724975400	0.00459983	-1.0E-5	-0.22	0.00460061	0.00472421	0.00456466	0
1724889000	0.00460965	0.00012563	2.80	0.00447477	0.00464886	0.00440512	0
1724802600	0.00448402	-0.00056	-11.10	0.00504994	0.0050759	0.00438372	701
1724716200	0.00504424	-0.000117	-2.27	0.00516016	0.00519451	0.00501589	0
1724629800	0.00516157	-0.000471	-8.36	0.00565163	0.00567321	0.0051448	536
1724543400	0.00563252	0.00043491	8.37	0.00520271	0.00574708	0.00516041	1949
1724457000	0.00519761	0.00026513	5.38	0.00493018	0.00525591	0.00493011	0
1724370600	0.00493248	-1.0E-5	-0.20	0.00538346	0.0054288	0.00486651	162836
1724284200	0.0049425	9.3E-5	1.92	0.00484675	0.00496957	0.00478591	0
1724197800	0.00484947	-7.8E-5	-1.58	0.0049286	0.00503828	0.00480678	15110
1724111400	0.00492745	-0.000381	-7.18	0.00538346	0.00539891	0.00478403	223754
1724025000	0.00530864	2.9E-5	0.55	0.00527749	0.00541452	0.00525006	0
1723938600	0.00527953	3.7E-5	0.71	0.00523949	0.00530494	0.00522975	0
1723852200	0.00524232	4.1E-5	0.79	0.00519295	0.00530922	0.00515621	0
1723765800	0.00520145	-0.000179	-3.33	0.00538346	0.0054004	0.00511156	0
1723679400	0.00537998	-6.7E-5	-1.23	0.00545452	0.00559158	0.00533791	0
1723593000	0.0054468	0.00032443	6.33	0.00509245	0.00552072	0.00488748	1089
1723506600	0.00512237	0.0003386	7.08	0.00512844	0.00516351	0.00473771	162836
1723420200	0.00478377	-0.000195	-3.92	0.00498448	0.0051722	0.00475516	597
1723333800	0.00497866	2.4E-5	0.48	0.00495377	0.00504497	0.00493416	0
1723247400	0.00495446	-0.000168	-3.28	0.00512844	0.00516351	0.00488818	0
1723161000	0.00512294	0.00045259	9.69	0.0046512	0.00539783	0.00462141	584
1723074600	0.00467035	-0.000164	-3.39	0.00484909	0.00501952	0.00456047	1066
1722988200	0.00483463	-0.000161	-3.22	0.0049662	0.00517514	0.00477482	5533
1722901800	0.00499566	-0.000437	-8.04	0.00571928	0.0058392	0.00492149	170629
1722815400	0.00543307	-0.000294	-5.13	0.00571928	0.0058392	0.0054071	179272
1722729000	0.00572718	-0.000718	-11.14	0.00644932	0.00647472	0.00559358	7068
1722642600	0.00644528	-0.000248	-3.70	0.00672004	0.00676308	0.00622957	177425
1722556200	0.0066937	-0.000153	-2.23	0.00686195	0.00693414	0.00662287	41283
1722469800	0.00684651	-3.4E-5	-0.49	0.00687817	0.00709672	0.00681679	942
1722383400	0.0068801	-8.2E-5	-1.18	0.00696567	0.00706782	0.00679788	0
1722297000	0.00696177	0.00012083	1.77	0.00714021	0.00714948	0.00680146	1560911
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276	0
1722124200	0.00680474	-0.000405	-5.62	0.00719349	0.00722007	0.00670154	9123