# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.003473 | Gate.io | 7936.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 27.48 | 1730110925 | SMTY/USDT | https://gate.io/trade/SMTY_USDT | USDT | 1 | https://gate.io/trade/SMTY_USDT | 100 | 28 minutes ago |
0.3222 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730073729 | SMTY/USDT | https://www.lbank.info/exchange/smty/usdt | USDT | 2 | https://www.lbank.info/exchange/smty/usdt | 0 | 11 hours ago |
1.46E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730110926 | SMTY/ETH | https://gate.io/trade/SMTY_ETH | ETH | 3 | https://gate.io/trade/SMTY_ETH | 0 | 28 minutes ago |
0.003556 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730073727 | SMTY/USDT | https://exchange.latoken.com/exchange/SMTY-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SMTY-USDT | 0 | 11 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SMTY/ETH | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | ETH | 5 | https://v2.info.uniswap.org/token/0xbf776e4fca664d791c4ee3a71e2722990e003283 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0036824 | 1.511E-5 | 0.410330219422 | 0.00327471 | 0.00392941 | 2080.29028571 | CX |
4 | 0.00483939 | -0.00114188 | -23.595535801 | 0.00327471 | 0.00519792 | 29397.722 | CX |
12 | 0.00571928 | -0.00202177 | -35.3500790309 | 0.00327471 | 0.0058392 | 24740.1722 | CX |
26 | 0.00696263 | -0.00326512 | -46.8949233264 | 0.00327471 | 0.00918488 | 7888578.39359 | CX |
52 | 0.0041315 | -0.00043399 | -10.5044172819 | 0.00179814 | 0.00918488 | 5206773.81594 | CX |
156 | 0.17261597 | -0.16891846 | -97.8579560165 | 0.00179814 | 0.19512239 | 2237467.80008 | CX |
260 | 0.79271717 | -0.78901966 | -99.5335650419 | 0.00179814 | 0.97798622 | 1951024.02744 | CX |
Smoothy.finance is a novel single pool liquidity protocol specialized in same backed assets with low-cost zero-slippage swapping and maximize interest earning.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00365884 | 3.9E-5 | 1.08 | 0.00361577 | 0.00368322 | 0.0035958 | 0 |
1729986600 | 0.00362012 | 0.00031345 | 9.48 | 0.00333858 | 0.00392941 | 0.00332733 | 10777 |
1729900200 | 0.00330667 | -0.000162 | -4.67 | 0.003474 | 0.00350441 | 0.00327471 | 0 |
1729813800 | 0.00346818 | 1.3E-5 | 0.38 | 0.00345155 | 0.00350343 | 0.0034373 | 0 |
1729727400 | 0.00345503 | -0.000139 | -3.87 | 0.00358945 | 0.00359283 | 0.00336891 | 0 |
1729641000 | 0.00359368 | 2.1E-5 | 0.59 | 0.00357774 | 0.00361708 | 0.00328645 | 3784 |
1729554600 | 0.00357294 | -0.0001 | -2.72 | 0.0036824 | 0.00370493 | 0.00356087 | 0 |
1729468200 | 0.00367265 | 0.00012356 | 3.48 | 0.00355188 | 0.00368952 | 0.00353289 | 0 |
1729381800 | 0.00354909 | -0.00023 | -6.09 | 0.00377707 | 0.00380688 | 0.00352797 | 3786 |
1729295400 | 0.00377874 | 5.7E-5 | 1.53 | 0.00445952 | 0.00519792 | 0.00373122 | 162836 |
1729209000 | 0.00372196 | -1.1E-5 | -0.29 | 0.00445952 | 0.00519792 | 0.00371353 | 162836 |
1729122600 | 0.00373262 | 1.8E-5 | 0.48 | 0.00372688 | 0.00378086 | 0.00370738 | 0 |
1729036200 | 0.00371482 | -4.4E-5 | -1.17 | 0.00375965 | 0.00383581 | 0.00364219 | 0 |
1728949800 | 0.00375849 | 0.00018004 | 5.03 | 0.00445952 | 0.00519792 | 0.00364806 | 163836 |
1728863400 | 0.00357845 | 6.2E-5 | 1.76 | 0.00352019 | 0.00359382 | 0.00348756 | 1458 |
1728777000 | 0.00351675 | 6.1E-5 | 1.76 | 0.0034633 | 0.0035328 | 0.0034586 | 0 |
1728690600 | 0.00345616 | 7.3E-5 | 2.16 | 0.00338302 | 0.00350757 | 0.00338004 | 0 |
1728604200 | 0.00338356 | -0.00024 | -6.62 | 0.00362801 | 0.00368524 | 0.00330926 | 6925 |
1728517800 | 0.00362351 | -0.00016 | -4.23 | 0.0037784 | 0.00382471 | 0.00360062 | 4696 |
1728431400 | 0.00378355 | 2.1E-5 | 0.56 | 0.00376516 | 0.00381326 | 0.00372965 | 0 |
1728345000 | 0.00376245 | -0.000239 | -5.97 | 0.00445952 | 0.00519792 | 0.00373215 | 162836 |
1728258600 | 0.00400102 | 4.0E-5 | 1.01 | 0.00395312 | 0.00402505 | 0.00394885 | 0 |
1728172200 | 0.00396097 | -4.7E-5 | -1.17 | 0.00401715 | 0.00402931 | 0.00392197 | 626 |
1728085800 | 0.00400808 | -0.000128 | -3.09 | 0.00413929 | 0.00421989 | 0.00395825 | 807 |
1727999400 | 0.00413645 | -1.9E-5 | -0.46 | 0.00445952 | 0.00454666 | 0.00407235 | 162836 |
1727913000 | 0.00415565 | -0.000306 | -6.86 | 0.00445952 | 0.00454666 | 0.00414664 | 703 |
1727826600 | 0.00446169 | -0.00026 | -5.51 | 0.00473731 | 0.00483479 | 0.00441588 | 0 |
1727740200 | 0.00472188 | -0.000108 | -2.24 | 0.00483939 | 0.00484161 | 0.00468697 | 0 |
1727653800 | 0.00482949 | -4.0E-5 | -0.82 | 0.00487042 | 0.00488336 | 0.00479813 | 0 |
1727567400 | 0.00486977 | -4.0E-5 | -0.81 | 0.00491252 | 0.00492288 | 0.00483018 | 0 |
1727481000 | 0.00490966 | 0.00012392 | 2.59 | 0.00478487 | 0.0049641 | 0.00476203 | 0 |
1727394600 | 0.00478574 | 9.9E-5 | 2.11 | 0.00470033 | 0.0048503 | 0.00465816 | 0 |
1727308200 | 0.004687 | -0.000145 | -3.00 | 0.00482496 | 0.00484964 | 0.00465779 | 0 |
1727221800 | 0.0048324 | 1.1E-5 | 0.23 | 0.00481966 | 0.00486092 | 0.00472419 | 0 |
1727135400 | 0.00482094 | 0.00027627 | 6.08 | 0.00456754 | 0.00488902 | 0.00450537 | 164312 |
1727049000 | 0.00454467 | -6.5E-5 | -1.41 | 0.00460391 | 0.00461401 | 0.00444991 | 0 |
1726962600 | 0.00460959 | 0.00011399 | 2.54 | 0.00450466 | 0.00461345 | 0.00445598 | 0 |
1726876200 | 0.0044956 | 0.00015365 | 3.54 | 0.00433896 | 0.00452543 | 0.00429501 | 0 |
1726789800 | 0.00434195 | -0.000438 | -9.16 | 0.00483572 | 0.00503799 | 0.00432333 | 3372 |
1726703400 | 0.00478022 | 0.00012806 | 2.75 | 0.00465656 | 0.0047908 | 0.00453638 | 6221 |
1726617000 | 0.00465216 | 7.3E-5 | 1.59 | 0.00456754 | 0.00475789 | 0.00450537 | 0 |
1726530600 | 0.0045795 | -3.3E-5 | -0.72 | 0.00461898 | 0.00464356 | 0.00448993 | 0 |
1726444200 | 0.00461278 | -0.000197 | -4.10 | 0.00481148 | 0.00483406 | 0.00459532 | 0 |
1726357800 | 0.0048102 | -5.1E-5 | -1.05 | 0.00485938 | 0.00485938 | 0.00476193 | 0 |
1726271400 | 0.00486079 | 0.00015717 | 3.34 | 0.00469831 | 0.00490081 | 0.00465244 | 0 |
1726185000 | 0.00470362 | 4.0E-5 | 0.86 | 0.00465681 | 0.00474935 | 0.00461232 | 529 |
1726098600 | 0.00466334 | -9.0E-5 | -1.89 | 0.00474615 | 0.00474648 | 0.00454004 | 813 |
1726012200 | 0.00475309 | 5.2E-5 | 1.11 | 0.00468957 | 0.00477166 | 0.00462101 | 0 |
1725925800 | 0.00470117 | 6.0E-6 | 0.13 | 0.0045706 | 0.00476985 | 0.00448979 | 162836 |
1725839400 | 0.00469489 | 6.5E-5 | 1.40 | 0.00462906 | 0.00474916 | 0.0045771 | 0 |
1725753000 | 0.00462992 | 9.6E-5 | 2.12 | 0.00454618 | 0.00471066 | 0.00453412 | 0 |
1725666600 | 0.00453385 | -0.000298 | -6.17 | 0.00483539 | 0.00490795 | 0.0043996 | 0 |
1725580200 | 0.00483182 | -0.000156 | -3.13 | 0.00499683 | 0.00503023 | 0.00479342 | 0 |
1725493800 | 0.00498751 | 1.8E-5 | 0.36 | 0.00491172 | 0.00507558 | 0.00469624 | 1103 |
1725407400 | 0.00496931 | 0.00030147 | 6.46 | 0.00466717 | 0.00496944 | 0.00448411 | 497 |
1725321000 | 0.00466784 | 0.00019547 | 4.37 | 0.0045706 | 0.00471273 | 0.00447929 | 162836 |
1725234600 | 0.00447237 | -9.9E-5 | -2.17 | 0.0045706 | 0.00462101 | 0.00442801 | 633 |
1725148200 | 0.00457107 | -2.8E-5 | -0.61 | 0.0045958 | 0.00460787 | 0.00453736 | 0 |
1725061800 | 0.00459908 | -7.5E-7 | -0.02 | 0.00459681 | 0.00462061 | 0.00444289 | 0 |
1724975400 | 0.00459983 | -1.0E-5 | -0.22 | 0.00460061 | 0.00472421 | 0.00456466 | 0 |
1724889000 | 0.00460965 | 0.00012563 | 2.80 | 0.00447477 | 0.00464886 | 0.00440512 | 0 |
1724802600 | 0.00448402 | -0.00056 | -11.10 | 0.00504994 | 0.0050759 | 0.00438372 | 701 |
1724716200 | 0.00504424 | -0.000117 | -2.27 | 0.00516016 | 0.00519451 | 0.00501589 | 0 |
1724629800 | 0.00516157 | -0.000471 | -8.36 | 0.00565163 | 0.00567321 | 0.0051448 | 536 |
1724543400 | 0.00563252 | 0.00043491 | 8.37 | 0.00520271 | 0.00574708 | 0.00516041 | 1949 |
1724457000 | 0.00519761 | 0.00026513 | 5.38 | 0.00493018 | 0.00525591 | 0.00493011 | 0 |
1724370600 | 0.00493248 | -1.0E-5 | -0.20 | 0.00538346 | 0.0054288 | 0.00486651 | 162836 |
1724284200 | 0.0049425 | 9.3E-5 | 1.92 | 0.00484675 | 0.00496957 | 0.00478591 | 0 |
1724197800 | 0.00484947 | -7.8E-5 | -1.58 | 0.0049286 | 0.00503828 | 0.00480678 | 15110 |
1724111400 | 0.00492745 | -0.000381 | -7.18 | 0.00538346 | 0.00539891 | 0.00478403 | 223754 |
1724025000 | 0.00530864 | 2.9E-5 | 0.55 | 0.00527749 | 0.00541452 | 0.00525006 | 0 |
1723938600 | 0.00527953 | 3.7E-5 | 0.71 | 0.00523949 | 0.00530494 | 0.00522975 | 0 |
1723852200 | 0.00524232 | 4.1E-5 | 0.79 | 0.00519295 | 0.00530922 | 0.00515621 | 0 |
1723765800 | 0.00520145 | -0.000179 | -3.33 | 0.00538346 | 0.0054004 | 0.00511156 | 0 |
1723679400 | 0.00537998 | -6.7E-5 | -1.23 | 0.00545452 | 0.00559158 | 0.00533791 | 0 |
1723593000 | 0.0054468 | 0.00032443 | 6.33 | 0.00509245 | 0.00552072 | 0.00488748 | 1089 |
1723506600 | 0.00512237 | 0.0003386 | 7.08 | 0.00512844 | 0.00516351 | 0.00473771 | 162836 |
1723420200 | 0.00478377 | -0.000195 | -3.92 | 0.00498448 | 0.0051722 | 0.00475516 | 597 |
1723333800 | 0.00497866 | 2.4E-5 | 0.48 | 0.00495377 | 0.00504497 | 0.00493416 | 0 |
1723247400 | 0.00495446 | -0.000168 | -3.28 | 0.00512844 | 0.00516351 | 0.00488818 | 0 |
1723161000 | 0.00512294 | 0.00045259 | 9.69 | 0.0046512 | 0.00539783 | 0.00462141 | 584 |
1723074600 | 0.00467035 | -0.000164 | -3.39 | 0.00484909 | 0.00501952 | 0.00456047 | 1066 |
1722988200 | 0.00483463 | -0.000161 | -3.22 | 0.0049662 | 0.00517514 | 0.00477482 | 5533 |
1722901800 | 0.00499566 | -0.000437 | -8.04 | 0.00571928 | 0.0058392 | 0.00492149 | 170629 |
1722815400 | 0.00543307 | -0.000294 | -5.13 | 0.00571928 | 0.0058392 | 0.0054071 | 179272 |
1722729000 | 0.00572718 | -0.000718 | -11.14 | 0.00644932 | 0.00647472 | 0.00559358 | 7068 |
1722642600 | 0.00644528 | -0.000248 | -3.70 | 0.00672004 | 0.00676308 | 0.00622957 | 177425 |
1722556200 | 0.0066937 | -0.000153 | -2.23 | 0.00686195 | 0.00693414 | 0.00662287 | 41283 |
1722469800 | 0.00684651 | -3.4E-5 | -0.49 | 0.00687817 | 0.00709672 | 0.00681679 | 942 |
1722383400 | 0.0068801 | -8.2E-5 | -1.18 | 0.00696567 | 0.00706782 | 0.00679788 | 0 |
1722297000 | 0.00696177 | 0.00012083 | 1.77 | 0.00714021 | 0.00714948 | 0.00680146 | 1560911 |
1722210600 | 0.00684094 | 3.6E-5 | 0.53 | 0.00678616 | 0.00685906 | 0.00669276 | 0 |
1722124200 | 0.00680474 | -0.000405 | -5.62 | 0.00719349 | 0.00722007 | 0.00670154 | 9123 |